Optionistics

Trade Finder — NU

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
15.58
Change
-0.08
Open
15.55
Previous
15.66
High
15.72
Low
15.43
Bid
-
Ask
-
Volume
81,401,795
Trades
-
Dividend
0.42
Yield
3.12%
Ex-Div
Feb 26, 2015
Impl Vol
0.434
Hist Vol
0.413
Opt Volume
122,757
Open Int
2,450,187

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 15.00Nov 20 '26 15.002.170.58
Nov 20 '26 16.00Nov 20 '26 16.002.140.42
Jan 19 '29 17.00Jan 19 '29 17.008.481.42