NVA Stock Prices

Data as of Oct 28, 2026

Last

3.45

Change

+0.27

Open

3.28

Previous

3.18

High

3.47

Low

3.27

Bid

-

Ask

-

Volume

483,659

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

1.848

Opt Volume

0

Open Int

847

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.28	3.47	3.27	3.45	+0.27	483,659	0	0.000	1.848
Oct 27, 2026	3.06	3.22	3.05	3.18	+0.20	711,653	0	0.000	1.845
Oct 26, 2026	2.90	3.07	2.89	2.98	+0.11	381,680	0	0.000	1.844
Oct 23, 2026	3.02	3.06	2.85	2.87	-0.20	444,655	0	0.000	1.844
Oct 22, 2026	3.12	3.25	3.03	3.07	-0.15	504,222	0	0.000	1.846
Oct 21, 2026	3.22	3.44	3.18	3.22	+0.09	541,281	0	0.000	1.847
Oct 20, 2026	3.08	3.24	3.01	3.13	-0.04	521,637	0	0.000	1.875
Oct 19, 2026	3.16	3.30	3.14	3.17	+0.04	440,644	0	0.000	1.885
Oct 16, 2026	3.60	3.68	3.08	3.13	-0.46	739,976	1	0.000	1.886
Oct 15, 2026	3.84	3.89	3.52	3.59	-0.33	737,143	0	0.000	1.888
Oct 14, 2026	4.34	4.40	3.91	3.92	-0.51	562,911	0	0.000	1.910
Oct 13, 2026	4.75	4.80	4.34	4.43	-0.41	557,633	0	0.000	2.059
Oct 12, 2026	4.89	4.95	4.74	4.84	-0.02	316,775	0	0.000	2.073
Oct 9, 2026	5.16	5.19	4.84	4.86	-0.26	493,864	0	0.000	2.084
Oct 8, 2026	5.17	5.29	5.10	5.12	-0.13	337,542	0	0.000	2.084
Oct 7, 2026	5.52	5.58	5.17	5.25	-0.41	455,177	5	0.000	2.084
Oct 6, 2026	6.06	6.09	5.58	5.66	-0.40	524,771	0	0.000	2.084
Oct 5, 2026	5.77	6.22	5.64	6.06	+0.30	657,923	2	2.819	2.088
Oct 2, 2026	5.54	5.87	5.54	5.76	+0.00	606,328	0	0.000	2.087
Oct 1, 2026	5.50	5.60	5.40	5.45	+0.03	447,180	0	0.000	2.087
Sep 30, 2026	5.59	5.74	5.42	5.42	+0.02	1,022,736	0	0.000	2.094
Sep 29, 2026	5.43	5.77	5.39	5.40	+0.06	789,806	3	0.000	2.094
Sep 28, 2026	5.38	5.44	5.25	5.34	-0.26	565,062	2	0.000	2.096
Sep 25, 2026	5.20	5.61	5.06	5.60	+0.43	881,148	1	1.674	2.095
Sep 24, 2026	5.52	5.58	5.16	5.17	-0.43	260,528	1	0.000	2.094
Sep 23, 2026	5.84	5.84	5.48	5.60	-0.36	337,221	8	0.000	2.092
Sep 22, 2026	5.83	6.03	5.61	5.96	+0.12	370,163	0	0.000	2.097
Sep 21, 2026	6.10	6.25	5.58	5.84	-0.22	522,467	0	0.000	2.096
Sep 18, 2026	6.20	6.25	5.90	6.06	-0.14	2,538,488	0	0.000	2.096
Sep 17, 2026	6.10	6.36	6.06	6.20	+0.18	467,246	0	0.000	2.097
Sep 16, 2026	5.98	6.10	5.89	6.02	+0.17	384,729	5	0.763	2.097
Sep 15, 2026	5.92	5.99	5.79	5.85	-0.05	288,556	1	1.375	2.097
Sep 14, 2026	5.92	6.05	5.87	5.90	-0.20	266,163	0	0.000	2.097
Sep 11, 2026	6.19	6.25	6.00	6.10	+0.00	383,456	0	0.000	2.097
Sep 10, 2026	6.26	6.44	6.05	6.10	-0.37	377,706	0	0.000	2.097
Sep 9, 2026	6.52	6.78	6.35	6.47	-0.02	407,493	0	0.000	2.096
Sep 8, 2026	6.13	6.90	6.06	6.49	+0.00	924,545	26	0.954	2.096
Sep 4, 2026	5.74	6.13	5.55	6.13	+0.29	396,914	6	0.000	2.094
Sep 3, 2026	5.81	5.95	5.50	5.84	+0.18	417,983	0	0.000	2.094
Sep 2, 2026	5.26	5.70	5.25	5.66	+0.48	358,278	0	0.000	2.094
Sep 1, 2026	5.18	5.38	5.14	5.18	+0.00	294,014	0	0.000	2.092
Aug 31, 2026	5.45	5.57	5.16	5.18	-0.33	249,083	0	0.000	2.096
Aug 28, 2026	5.78	5.84	5.45	5.51	-0.22	343,395	0	0.000	2.095
Aug 27, 2026	5.45	6.06	5.45	5.73	+0.22	557,164	0	0.000	2.095
Aug 26, 2026	5.54	5.64	5.34	5.51	-0.05	180,202	1	0.000	2.095
Aug 25, 2026	5.41	5.60	5.27	5.56	+0.07	178,022	0	0.000	2.095
Aug 24, 2026	5.39	5.55	5.23	5.49	+0.13	323,055	0	0.000	2.096
Aug 21, 2026	5.36	5.47	5.21	5.36	+0.17	315,905	0	0.000	2.096
Aug 20, 2026	4.93	5.29	4.93	5.19	+0.13	171,811	2	1.059	2.099
Aug 19, 2026	4.94	5.18	4.87	5.06	+0.24	289,774	0	0.000	2.099
Aug 18, 2026	4.83	4.97	4.71	4.82	-0.10	141,513	0	0.000	2.100
Aug 17, 2026	5.06	5.09	4.85	4.92	-0.17	209,786	0	0.000	2.100
Aug 14, 2026	5.31	5.50	5.03	5.09	-0.20	170,151	0	0.000	2.100
Aug 13, 2026	5.41	5.53	5.20	5.29	-0.19	167,614	0	0.000	2.100
Aug 12, 2026	5.86	5.86	5.31	5.48	-0.21	291,340	0	0.000	2.100
Aug 11, 2026	5.78	5.92	5.52	5.69	-0.12	193,249	0	0.000	2.100
Aug 10, 2026	5.55	5.90	5.51	5.81	+0.09	225,704	0	0.000	2.100
Aug 7, 2026	5.65	5.80	5.57	5.72	+0.27	333,438	0	0.000	2.101
Aug 6, 2026	5.47	5.70	5.34	5.45	-0.15	193,570	0	0.000	2.101
Aug 5, 2026	5.15	5.78	5.10	5.60	+0.50	339,007	4	0.000	2.101
Aug 4, 2026	4.63	5.10	4.63	5.10	+0.50	251,406	0	0.000	2.099
Aug 3, 2026	4.39	4.68	4.38	4.60	+0.18	183,877	0	0.000	2.097
Jul 31, 2026	4.58	4.58	4.30	4.42	-0.17	101,632	0	0.000	2.097
Jul 30, 2026	4.32	4.60	4.29	4.59	+0.21	121,533	0	0.000	2.099
Jul 29, 2026	4.61	4.62	4.10	4.38	-0.20	367,694	0	0.000	2.102
Jul 28, 2026	4.74	4.75	4.47	4.58	-0.27	480,571	0	0.000	2.104

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.