NVA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| NVA 261120C00002500 | 0.15 | 1.75 | 4.30 | 1.16 | 0 | 3 | S | 2.50 | NVA 261120P00002500 | 0.00 | 0.80 | 0.26 | 0.17 | 0 | 11 | S |
| NVA 261120C00005000 | 0.00 | 1.15 | 1.20 | 0.23 | 0 | 28 | S | 5.00 | NVA 261120P00005000 | 0.90 | 2.85 | 2.25 | 1.71 | 0 | 5 | S |
| NVA 261120C00007500 | 0.00 | 0.50 | 1.50 | 0.04 | 0 | 99 | S | 7.50 | NVA 261120P00007500 | 3.40 | 5.50 | 1.70 | 3.99 | 0 | 34 | S |
| NVA 261120C00010000 | 0.00 | 1.15 | 0.40 | 0.01 | 0 | 203 | S | 10.00 | NVA 261120P00010000 | 5.90 | 8.00 | 5.00 | 6.42 | 0 | 41 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.