NVDL Stock Prices

Data as of Nov 9, 2026

Last

21.64

Change

-2.07

Open

20.24

Previous

23.71

High

21.98

Low

19.53

Bid

-

Ask

-

Volume

51,240,853

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

129.1%

Hist Vol

136.6%

Opt Volume

87,155

Open Int

351,632

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	20.24	21.98	19.53	21.64	-2.07	51,240,853	87,155	1.291	1.366
Nov 6, 2026	24.81	25.73	23.34	23.71	+1.21	15,237,111	46,254	1.314	1.364
Nov 5, 2026	26.43	26.50	22.43	22.50	-5.14	23,105,444	42,850	1.346	1.364
Nov 4, 2026	28.56	29.49	27.48	27.64	-1.79	9,501,404	22,156	0.912	1.349
Nov 3, 2026	29.83	30.14	29.24	29.43	+1.19	5,603,521	31,870	0.913	1.350
Nov 2, 2026	29.75	30.43	28.09	28.24	-0.73	7,325,097	21,242	1.050	1.350
Oct 30, 2026	30.14	30.23	27.83	28.97	-2.63	12,641,238	34,423	0.870	1.350
Oct 29, 2026	31.85	32.10	31.15	31.60	-0.55	3,686,817	14,910	0.693	1.348
Oct 28, 2026	33.47	33.49	31.87	32.15	-0.77	6,790,157	21,692	0.762	1.350
Oct 27, 2026	33.00	33.30	32.22	32.92	+0.55	4,897,186	13,807	0.741	1.353
Oct 26, 2026	31.50	32.87	31.37	32.37	+1.46	6,433,385	27,888	0.803	1.354
Oct 23, 2026	30.91	31.75	30.68	30.91	-0.41	6,464,866	27,793	0.814	1.354
Oct 22, 2026	32.77	33.34	31.01	31.32	-2.98	9,953,319	18,623	0.778	1.354
Oct 21, 2026	34.01	34.38	33.02	34.30	+1.64	7,280,147	26,826	0.675	1.352
Oct 20, 2026	32.53	33.27	31.56	32.66	-0.21	6,065,578	12,744	0.741	1.351
Oct 19, 2026	33.15	33.62	32.18	32.87	+0.89	8,038,976	25,690	0.722	1.351
Oct 16, 2026	32.75	33.39	31.77	31.98	-1.00	7,927,434	21,717	0.720	1.350
Oct 15, 2026	32.38	33.35	31.62	32.98	-1.34	10,181,381	23,800	0.719	1.350
Oct 14, 2026	35.62	35.74	33.72	34.32	-2.26	8,288,190	20,986	0.703	1.352
Oct 13, 2026	35.26	36.60	34.83	36.58	+0.65	6,175,969	16,054	0.693	1.354
Oct 12, 2026	36.62	36.69	35.44	35.93	-0.93	5,453,831	19,180	0.664	1.355
Oct 9, 2026	38.34	38.34	36.78	36.86	-0.42	7,141,539	23,695	0.566	1.359
Oct 8, 2026	38.75	39.44	37.05	37.28	-2.29	9,639,260	31,676	0.623	1.359
Oct 7, 2026	39.61	40.13	39.24	39.57	-0.60	7,124,316	20,136	0.594	1.359
Oct 6, 2026	41.14	41.59	40.09	40.17	+0.01	10,409,392	24,812	0.587	1.359
Oct 5, 2026	39.19	40.49	38.86	40.17	+1.66	11,894,867	45,897	0.569	1.359
Oct 2, 2026	39.16	39.75	38.38	38.50	+0.00	16,522,821	46,277	0.525	1.358
Oct 1, 2026	37.16	37.95	36.63	37.52	+0.81	9,731,283	20,103	0.611	1.356
Sep 30, 2026	37.03	38.00	36.66	36.71	+0.32	8,287,827	24,516	0.652	1.355
Sep 29, 2026	37.57	38.16	36.30	36.39	-0.51	9,506,208	21,010	0.615	1.357
Sep 28, 2026	37.18	38.28	36.66	36.90	+1.18	15,393,574	40,801	0.650	1.357
Sep 25, 2026	35.74	36.30	35.11	35.72	+0.16	5,861,846	30,927	0.566	1.357
Sep 24, 2026	34.81	35.67	34.49	35.56	-0.37	6,596,552	15,580	0.572	1.357
Sep 23, 2026	36.69	37.00	35.41	35.93	-1.03	7,005,994	21,102	0.610	1.357
Sep 22, 2026	36.35	37.35	36.24	36.96	+0.46	9,498,328	31,338	0.648	1.358
Sep 21, 2026	35.11	36.86	34.71	36.50	+1.63	12,486,909	41,135	0.616	1.360
Sep 18, 2026	33.95	35.04	33.62	34.87	+0.83	8,118,516	43,588	0.561	1.359
Sep 17, 2026	33.78	34.21	33.38	34.04	+1.65	8,481,678	39,365	0.580	1.361
Sep 16, 2026	32.49	33.26	31.99	32.39	+0.52	10,925,592	21,012	0.653	1.361
Sep 15, 2026	32.25	32.41	31.59	31.87	+0.32	8,101,973	16,000	0.672	1.361
Sep 14, 2026	31.62	32.10	30.93	31.55	-2.31	12,974,058	39,569	0.736	1.361
Sep 11, 2026	34.76	34.98	33.81	33.86	+0.00	8,743,740	23,279	0.581	1.359
Sep 10, 2026	34.58	34.70	33.51	33.86	-1.67	9,341,408	21,365	0.660	1.359
Sep 9, 2026	36.00	36.29	35.42	35.53	-0.65	6,538,974	20,129	0.668	1.360
Sep 8, 2026	38.61	38.77	35.87	36.18	+0.00	13,048,632	42,534	0.666	1.361
Sep 4, 2026	37.90	39.12	37.46	37.69	+0.61	17,680,629	55,697	0.600	1.359
Sep 3, 2026	36.32	37.72	35.93	37.08	+1.25	16,537,661	33,217	0.636	1.359
Sep 2, 2026	34.10	36.92	34.00	35.83	+2.11	19,798,315	51,508	0.630	1.358
Sep 1, 2026	33.42	34.61	32.95	33.72	-1.04	11,060,598	15,968	0.616	1.357
Aug 31, 2026	34.20	34.90	33.32	34.76	+1.01	17,615,700	31,361	0.623	1.359
Aug 28, 2026	36.94	37.56	33.52	33.75	-3.32	24,379,559	54,680	0.639	1.361
Aug 27, 2026	35.65	37.93	35.06	37.07	+5.32	50,280,976	107,158	0.722	1.358
Aug 26, 2026	32.55	32.87	31.53	31.75	-0.94	15,686,166	51,411	0.935	1.348
Aug 25, 2026	32.10	33.21	31.81	32.69	+1.35	13,558,634	28,917	0.918	1.348
Aug 24, 2026	33.57	33.57	31.01	31.34	-1.95	15,583,637	35,645	1.273	1.347
Aug 21, 2026	34.40	34.54	33.23	33.29	-0.75	7,411,733	28,399	1.033	1.347
Aug 20, 2026	34.49	34.92	33.61	34.04	-0.19	6,961,398	15,348	1.060	1.347
Aug 19, 2026	35.51	35.89	33.97	34.23	-0.69	10,606,193	17,338	0.847	1.347
Aug 18, 2026	35.10	35.52	34.56	34.92	-1.75	9,265,078	26,907	0.823	1.348
Aug 17, 2026	36.95	37.58	36.59	36.67	-0.04	10,746,987	30,903	0.704	1.348
Aug 14, 2026	37.22	37.46	36.46	36.71	-0.08	8,705,368	31,315	0.701	1.348
Aug 13, 2026	36.73	37.39	36.25	36.79	+0.40	12,660,592	30,426	0.737	1.348
Aug 12, 2026	35.39	36.71	35.20	36.39	+2.08	13,337,689	30,686	0.698	1.348
Aug 11, 2026	35.79	35.79	33.93	34.31	-0.05	11,180,250	18,687	0.739	1.346
Aug 10, 2026	36.24	36.48	34.09	34.36	-2.07	13,392,541	28,679	0.729	1.346

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.