Quote for NVDL (NOVADEL PHARMA INC)

Data as of Nov 9, 2026

Last

21.64

Change

-2.07

Open

20.24

Previous

23.71

High

21.98

Low

19.53

Bid

-

Ask

-

Volume

51,240,853

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

129.1%

Hist Vol

136.6%

Opt Volume

87,155

Open Int

351,632

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 33.00	2.93	2.93	8.91%	0	0.77
Dec 18 '26 33.33	3.75	3.75	11.41%	1	0.74
Dec 18 '26 32.67	4.00	3.80	11.56%	1	0.74
Dec 18 '26 32.33	4.10	3.56	10.83%	1	0.73

Straddles

Call	Put	Price	ITM
Nov 20 '26 33.00	Nov 20 '26 33.00	5.93	0.13
Jan 21 '28 33.33	Jan 21 '28 33.33	21.04	0.46
Dec 18 '26 32.67	Dec 18 '26 32.67	7.94	0.20
Dec 18 '26 33.33	Dec 18 '26 33.33	7.95	0.46

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 33.33	Jan 21 '28 32.67	2.00	0.66
Jan 21 '28 33.33	Jan 21 '28 32.33	1.55	1.00
Dec 18 '26 33.33	Dec 18 '26 33.00	0.55	0.33
Dec 18 '26 33.33	Dec 18 '26 32.33	0.90	1.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 32.67	Dec 18 '26 33.00	0.40	0.33
Dec 18 '26 32.33	Dec 18 '26 33.00	0.50	0.67
Jan 21 '28 32.33	Jan 21 '28 32.67	0.30	0.34
Jan 15 '27 32.33	Jan 15 '27 32.67	0.20	0.34

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 33.00	Jan 15 '27 32.33	-0.05	0.67
Jan 15 '27 33.33	Jan 15 '27 32.67	-0.10	0.66
Jan 15 '27 33.33	Jan 15 '27 32.33	-0.30	1.00
Dec 18 '26 33.33	Dec 18 '26 32.33	-0.35	1.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 32.67	Dec 18 '26 33.33	-0.26	0.66
Jan 15 '27 32.67	Jan 15 '27 33.00	-0.14	0.33
Dec 18 '26 32.33	Dec 18 '26 33.00	-0.35	0.67
Jan 15 '27 32.67	Jan 15 '27 33.33	-0.36	0.66

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 33.00	Jan 19 '29 33.00	-9.84	26
Jan 15 '27 33.00	Jan 19 '29 33.00	-8.22	24
Mar 19 '27 33.00	Jan 19 '29 33.00	-6.81	22
Jun 17 '27 33.00	Jan 19 '29 33.00	-5.37	19

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 32.67	Jan 15 '27 32.67	-0.31	1
Nov 20 '26 33.00	Dec 18 '26 33.00	-0.65	1
Nov 20 '26 33.00	Jan 15 '27 33.00	-1.39	2
Nov 20 '26 33.00	Mar 19 '27 33.00	-2.67	4