10 Day Snapshot for NVDL

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

19.28

Change

-2.36

Open

20.51

21.64

High

20.67

Low

18.55

Bid

Ask

Volume

63,680,128

Trades

Dividend

Yield

Ex-Div

Split Date

Jun 26, 2026

Impl Vol

144.7%

Hist Vol

75.6%

Opt Volume

97,502

Open Int

393,217

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	39.57	37.28	36.86	35.93	36.58	34.32	32.98	31.98	32.87	32.66
Price Change	-0.60	-2.29	-0.42	-0.93	0.65	-2.26	-1.34	-1.00	0.89	-0.21
Stock Volume	7.12M	9.64M	7.14M	5.45M	6.18M	8.29M	10.18M	7.93M	8.04M	6.07M
Historical Volatility	1.359	1.359	1.359	1.355	1.354	1.352	1.350	1.350	1.351	1.351
Implied Volatility	0.594	0.623	0.566	0.664	0.693	0.703	0.719	0.720	0.722	0.741
Call IVol	0.592	0.628	0.592	0.685	0.661	0.694	0.721	0.778	0.742	0.765
Put IVol	0.597	0.618	0.542	0.645	0.721	0.727	0.713	0.702	0.669	0.704
Option Volume	20.14K	31.68K	23.70K	19.18K	16.05K	20.99K	23.80K	21.72K	25.69K	12.74K
Call Volume	12.25K	21.21K	15.68K	12.84K	11.58K	15.04K	16.26K	12.12K	20.13K	8.79K
Put Volume	7.89K	10.47K	8.02K	6.34K	4.47K	5.95K	7.54K	9.60K	5.56K	3.95K
Open Interest	369.04K	376.06K	357.55K	375.56K	387.63K	396.21K	406.49K	360.87K	314.72K	327.51K
Call Open Interest	257.95K	261.25K	243.75K	256.33K	264.04K	270.59K	278.69K	246.36K	213.45K	223.51K
Put Open Interest	111.08K	114.81K	113.80K	119.23K	123.59K	125.62K	127.80K	114.51K	101.27K	104.00K
Put/Call Ratio	0.43	0.44	0.47	0.47	0.47	0.46	0.46	0.46	0.47	0.47
Call/Put IVol Ratio	0.991	1.015	1.092	1.062	0.916	0.955	1.011	1.107	1.108	1.088
Strike Peg (11-20)	35.10	35.22	35.32	35.45	35.45	35.39	35.30	35.09	34.85	34.08
Strike Peg (12-18)	30.18	30.20	30.25	30.27	30.39	30.44	30.43	30.42	30.47	30.46