NVDY Stock Prices

Data as of Oct 28, 2026

Last

11.78

Change

-0.09

Open

11.93

Previous

11.87

High

11.95

Low

11.74

Bid

-

Ask

-

Volume

1,473,005

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.382

Hist Vol

0.306

Opt Volume

264

Open Int

29,227

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.93	11.95	11.74	11.78	-0.09	1,473,005	264	0.382	0.306
Oct 27, 2026	11.86	11.92	11.77	11.87	+0.08	1,256,706	177	0.263	0.308
Oct 26, 2026	11.63	11.86	11.63	11.79	+0.24	1,673,159	233	0.190	0.309
Oct 23, 2026	11.55	11.69	11.51	11.55	-0.06	1,681,820	171	0.422	0.308
Oct 22, 2026	11.87	11.92	11.56	11.61	-0.46	2,668,554	431	0.342	0.308
Oct 21, 2026	12.00	12.08	11.91	12.07	+0.24	1,312,959	65	0.253	0.306
Oct 20, 2026	11.83	11.93	11.68	11.83	-0.04	2,017,013	305	0.369	0.305
Oct 19, 2026	11.91	11.96	11.75	11.87	+0.18	1,250,874	515	0.225	0.305
Oct 16, 2026	11.85	11.95	11.65	11.69	-0.19	2,416,304	1,306	0.401	0.305
Oct 15, 2026	11.78	11.93	11.62	11.88	-0.31	3,007,115	848	0.342	0.305
Oct 14, 2026	12.41	12.42	12.08	12.19	-0.35	2,132,099	598	0.294	0.304
Oct 13, 2026	12.34	12.55	12.27	12.54	+0.11	1,837,594	273	0.386	0.305
Oct 12, 2026	12.54	12.55	12.36	12.43	-0.14	1,871,018	270	0.329	0.306
Oct 9, 2026	12.76	12.77	12.55	12.57	-0.05	1,619,526	379	0.234	0.309
Oct 8, 2026	12.84	12.92	12.59	12.62	-0.39	1,934,049	306	0.298	0.311
Oct 7, 2026	12.98	13.05	12.96	13.01	-0.04	1,107,973	268	0.210	0.310
Oct 6, 2026	13.11	13.18	13.04	13.05	+0.03	1,683,705	1,473	0.178	0.310
Oct 5, 2026	12.90	13.07	12.87	13.02	+0.19	1,732,983	457	0.214	0.310
Oct 2, 2026	12.89	12.99	12.81	12.83	+0.00	2,751,662	168	0.222	0.310
Oct 1, 2026	12.71	12.78	12.66	12.74	+0.00	1,223,283	159	0.253	0.309
Sep 30, 2026	12.77	12.88	12.73	12.74	+0.04	1,488,690	330	0.231	0.309
Sep 29, 2026	12.80	12.90	12.69	12.70	-0.05	1,505,047	118	0.274	0.310
Sep 28, 2026	12.76	12.91	12.72	12.75	+0.16	2,235,741	513	0.280	0.310
Sep 25, 2026	12.58	12.60	12.53	12.59	+0.04	1,642,640	375	0.179	0.310
Sep 24, 2026	12.47	12.55	12.42	12.55	-0.11	854,114	1,473	0.290	0.310
Sep 23, 2026	12.74	12.77	12.60	12.66	-0.11	1,420,286	279	0.311	0.310
Sep 22, 2026	12.69	12.81	12.69	12.77	+0.04	976,118	753	0.205	0.310
Sep 21, 2026	12.54	12.77	12.50	12.73	+0.20	1,463,013	819	0.180	0.311
Sep 18, 2026	12.39	12.55	12.34	12.53	+0.15	1,265,385	712	0.314	0.311
Sep 17, 2026	12.31	12.42	12.28	12.38	+0.19	1,228,611	1,627	0.399	0.312
Sep 16, 2026	12.19	12.33	12.12	12.19	+0.12	1,492,187	233	0.225	0.313
Sep 15, 2026	12.13	12.17	12.04	12.07	+0.05	2,800,006	257	0.296	0.313
Sep 14, 2026	12.05	12.11	11.91	12.02	-0.36	3,103,912	1,242	0.504	0.313
Sep 11, 2026	12.53	12.54	12.37	12.38	+0.03	2,188,549	250	0.291	0.312
Sep 10, 2026	12.47	12.50	12.30	12.35	-0.40	2,889,949	311	0.335	0.314
Sep 9, 2026	12.81	12.85	12.72	12.75	-0.07	1,533,564	506	0.370	0.313
Sep 8, 2026	13.09	13.13	12.79	12.82	+0.00	1,516,223	593	0.286	0.314
Sep 4, 2026	13.00	13.16	12.96	12.98	+0.06	1,953,357	910	0.180	0.314
Sep 3, 2026	12.82	13.00	12.77	12.92	+0.07	1,398,352	885	0.241	0.314
Sep 2, 2026	12.60	13.00	12.56	12.85	+0.35	2,570,021	584	0.255	0.314
Sep 1, 2026	12.47	12.65	12.37	12.50	-0.16	1,820,919	268	0.249	0.312
Aug 31, 2026	12.54	12.69	12.42	12.66	+0.18	1,093,849	1,211	0.518	0.313
Aug 28, 2026	12.94	13.01	12.45	12.48	-0.47	5,298,449	283	0.347	0.314
Aug 27, 2026	12.77	13.06	12.73	12.95	+0.71	3,432,070	3,276	0.197	0.312
Aug 26, 2026	12.39	12.41	12.20	12.24	-0.15	1,300,885	2,115	0.333	0.306
Aug 25, 2026	12.26	12.47	12.25	12.39	+0.23	1,162,851	840	0.301	0.306
Aug 24, 2026	12.53	12.53	12.11	12.16	-0.31	2,094,280	1,387	0.286	0.306
Aug 21, 2026	12.73	12.73	12.46	12.47	-0.12	1,335,691	909	0.390	0.305
Aug 20, 2026	12.69	12.75	12.53	12.59	-0.15	1,376,871	501	0.278	0.305
Aug 19, 2026	12.93	13.00	12.70	12.74	-0.11	1,545,719	380	0.238	0.305
Aug 18, 2026	12.90	12.95	12.80	12.85	-0.24	2,125,581	595	0.383	0.306
Aug 17, 2026	13.15	13.21	13.09	13.09	+0.00	1,369,420	996	0.344	0.306
Aug 14, 2026	13.08	13.14	13.04	13.09	+0.05	1,261,293	802	0.229	0.306
Aug 13, 2026	13.00	13.09	12.97	13.04	-0.02	1,355,173	559	0.320	0.309
Aug 12, 2026	12.88	13.09	12.88	13.06	+0.32	1,581,987	451	0.391	0.309
Aug 11, 2026	12.91	12.93	12.68	12.74	+0.01	1,007,055	372	0.276	0.308
Aug 10, 2026	13.00	13.03	12.68	12.73	-0.27	1,382,507	568	0.386	0.308
Aug 7, 2026	12.88	13.05	12.87	13.00	+0.22	2,012,683	1,132	0.235	0.308
Aug 6, 2026	12.87	13.00	12.69	12.78	-0.10	2,338,190	499	0.393	0.307
Aug 5, 2026	12.75	13.03	12.75	12.88	+0.35	2,345,560	1,496	0.246	0.307
Aug 4, 2026	12.48	12.58	12.40	12.53	+0.23	1,825,618	906	0.201	0.306
Aug 3, 2026	11.93	12.39	11.88	12.30	+0.24	2,105,653	1,602	0.209	0.307
Jul 31, 2026	11.98	12.10	11.77	12.06	+0.29	2,259,828	831	0.254	0.307
Jul 30, 2026	11.66	11.89	11.57	11.77	+0.19	2,006,567	400	0.416	0.306
Jul 29, 2026	11.94	12.01	11.58	11.58	-0.43	2,143,115	2,922	0.409	0.306
Jul 28, 2026	11.87	12.10	11.75	12.01	+0.04	2,594,606	661	0.489	0.303

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.