NVDY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.78

Change

-0.09

Open

11.93

Previous

11.87

High

11.95

Low

11.74

Bid

-

Ask

-

Volume

1,473,005

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.382

Hist Vol

0.306

Opt Volume

264

Open Int

29,227

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NVDY 261120C00009000	2.30	3.60	2.85	2.91	0	0	S	9.00	NVDY 261120P00009000	0.00	0.55	0.60	0.00	1	16	S
NVDY 261120C00010000	1.30	2.45	2.45	1.92	0	0	S	10.00	NVDY 261120P00010000	0.00	0.60	0.01	0.00	0	100	S
NVDY 261120C00011000	0.35	1.10	0.75	0.99	0	31	S	11.00	NVDY 261120P00011000	0.10	0.35	0.15	0.06	3	302	S
NVDY 261120C00012000	0.10	0.20	0.20	0.33	16	756	S	12.00	NVDY 261120P00012000	0.50	0.70	0.60	0.38	4	580	S
NVDY 261120C00013000	0.00	5.00	0.03	0.06	0	1,571	S	13.00	NVDY 261120P00013000	1.25	1.60	1.45	1.10	10	1,033	S
NVDY 261120C00014000	0.00	5.00	0.05	0.01	1	1,498	S	14.00	NVDY 261120P00014000	1.95	3.10	2.74	2.03	0	267	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NVDY 261218C00009000	2.35	3.20	2.80	3.41	20	0	S	9.00	—	—	—	—	—	—	—	—
NVDY 261218C00010000	1.25	2.40	1.85	2.49	0	0	S	10.00	NVDY 261218P00010000	0.00	0.50	0.25	0.01	5	0	S
NVDY 261218C00011000	0.25	1.40	0.91	1.62	0	0	S	11.00	NVDY 261218P00011000	0.25	0.65	0.50	0.06	3	60	S
NVDY 261218C00012000	0.15	0.35	0.30	0.89	3	27	S	12.00	NVDY 261218P00012000	0.55	1.60	1.00	0.26	16	54	S
NVDY 261218C00013000	0.00	4.50	0.03	0.40	0	10	S	13.00	NVDY 261218P00013000	1.20	2.45	2.12	0.71	0	1	S
NVDY 261218C00015000	0.00	4.50	0.09	0.04	0	7	S	15.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: