10 Day Snapshot for NWSA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

26.57

Change

+0.18

Open

26.43

26.39

High

26.59

Low

26.11

Bid

Ask

Volume

5,639,358

Trades

Dividend

0.10

Yield

1.49%

Ex-Div

Sep 12, 2017

Split Date

Impl Vol

0.0%

Hist Vol

29.1%

Opt Volume

Open Int

35,854

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.55	28.61	28.97	29.12	29.38	29.63	29.56	30.22	30.03	30.06
Price Change	-0.40	0.06	0.36	0.15	0.26	0.25	-0.07	0.66	-0.19	0.03
Stock Volume	3.48M	3.85M	4.31M	3.34M	1.91M	2.64M	2.90M	3.00M	3.07M	2.56M
Historical Volatility	0.262	0.261	0.261	0.260	0.258	0.258	0.257	0.258	0.257	0.257
Implied Volatility	0.000	0.274	0.000	0.470	1.039	0.000	0.000	0.349	0.347	0.307
Call IVol	-	0.274	-	0.470	1.114	-	-	0.349	0.462	0.307
Put IVol	-	-	-	-	0.287	-	-	-	0.270	-
Option Volume	0	64	0	24	12	0	10	18	5	1
Call Volume	0	34	0	24	10	0	7	18	2	1
Put Volume	0	30	0	0	2	0	3	0	3	0
Open Interest	34.13K	34.13K	34.16K	34.16K	34.14K	34.12K	34.12K	34.12K	33.67K	33.22K
Call Open Interest	32.95K	32.95K	32.96K	32.96K	32.94K	32.92K	32.92K	32.92K	32.59K	32.27K
Put Open Interest	1.17K	1.17K	1.20K	1.20K	1.20K	1.20K	1.20K	1.20K	1.07K	951
Put/Call Ratio	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.03	0.03
Call/Put IVol Ratio	-	-	-	-	3.883	-	-	-	1.710	-
Strike Peg (11-20)	24.38	24.38	24.38	24.38	24.38	25.71	25.71	25.71	25.71	26.47