NWSA Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

26.57

Change

+0.18

Open

26.43

Previous

26.39

High

26.59

Low

26.11

Bid

-

Ask

-

Volume

5,639,358

Trades

-

Dividend

0.10

Yield

1.49%

Ex-Div

Sep 12, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

29.1%

Opt Volume

0

Open Int

35,854

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NWSA 261120C00020000	5.70	7.60	10.43	6.63	0	1	S	20.00	—	—	—	—	—	—	—	—
NWSA 261120C00025000	0.65	2.55	5.39	1.70	0	5	S	25.00	NWSA 261120P00025000	0.00	0.95	0.21	0.05	0	2,007	S
NWSA 261120C00030000	0.00	0.75	0.50	0.00	0	27	S	30.00	NWSA 261120P00030000	2.10	4.70	1.15	3.35	0	76	S
NWSA 261120C00035000	0.00	0.75	0.33	0.33	0	8	S	35.00	NWSA 261120P00035000	7.50	9.60	5.99	8.33	0	0	S
NWSA 261120C00045000	0.00	1.10	0.35	0.35	0	2	S	45.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NWSA 261218C00030000	0.00	0.75	0.24	0.29	0	4	S	30.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NWSA 270115C00020000	5.30	8.30	10.65	8.95	0	1	S	20.00	NWSA 270115P00020000	0.00	0.95	0.10	0.00	0	19	S
NWSA 270115C00022500	3.50	5.90	6.75	6.76	0	63	S	22.50	NWSA 270115P00022500	0.10	0.30	0.15	0.01	0	28	S
NWSA 270115C00025000	1.35	3.80	5.20	4.63	0	57	S	25.00	NWSA 270115P00025000	0.15	1.10	0.65	0.08	0	817	S
NWSA 270115C00030000	0.15	0.40	0.44	1.38	0	10,233	S	30.00	NWSA 270115P00030000	2.45	4.70	1.75	1.24	0	26	S
NWSA 270115C00035000	0.00	2.60	0.50	0.20	0	21,796	S	35.00	—	—	—	—	—	—	—	—
NWSA 270115C00040000	0.00	2.60	0.50	0.01	0	545	S	40.00	NWSA 270115P00040000	12.30	14.90	11.43	8.68	0	4	S

Below are few quick-links for most popular options chains: