OCS Stock Prices

Data as of Nov 9, 2026

Last

7.76

Change

+0.27

Open

7.67

Previous

7.49

High

8.04

Low

7.49

Bid

-

Ask

-

Volume

339,262

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

74.8%

Opt Volume

1

Open Int

2,037

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	7.67	8.04	7.49	7.76	+0.27	339,262	1	0.000	0.748
Nov 6, 2026	6.83	7.64	6.81	7.49	+0.66	404,086	13	0.635	0.747
Nov 5, 2026	7.30	7.85	6.78	6.83	-0.45	365,065	2	0.000	0.741
Nov 4, 2026	7.60	7.89	6.80	7.28	-0.35	548,528	93	0.000	0.738
Nov 3, 2026	7.72	7.87	7.29	7.63	-0.08	542,318	200	0.000	0.737
Nov 2, 2026	8.38	8.54	7.66	7.71	-0.55	246,686	0	0.000	0.737
Oct 30, 2026	8.19	8.84	8.19	8.26	+0.02	309,697	113	0.897	0.735
Oct 29, 2026	8.09	8.53	8.09	8.24	+0.26	263,708	0	0.000	0.738
Oct 28, 2026	7.80	8.05	7.72	7.98	+0.15	218,104	0	0.000	0.738
Oct 27, 2026	7.92	8.15	7.68	7.83	-0.13	189,294	25	0.000	0.738
Oct 26, 2026	7.88	8.03	7.65	7.96	+0.06	206,963	0	0.000	0.738
Oct 23, 2026	8.04	8.07	7.82	7.90	-0.19	294,726	10	0.000	0.738
Oct 22, 2026	7.77	8.31	7.73	8.09	+0.22	247,365	0	0.000	0.738
Oct 21, 2026	7.54	8.02	7.40	7.87	+0.38	324,101	65	1.033	0.737
Oct 20, 2026	7.29	7.79	7.29	7.49	+0.17	318,464	7	0.000	0.735
Oct 19, 2026	7.25	7.46	7.15	7.32	+0.03	288,142	591	3.250	0.735
Oct 16, 2026	7.33	7.46	7.16	7.29	-0.11	293,677	0	0.000	0.735
Oct 15, 2026	7.25	7.60	7.15	7.40	+0.23	559,161	43	0.000	0.735
Oct 14, 2026	7.51	7.74	7.11	7.17	-0.45	511,419	2	0.000	0.733
Oct 13, 2026	7.84	7.84	7.32	7.62	-0.26	320,195	25	1.071	0.731
Oct 12, 2026	8.27	8.33	7.85	7.88	-0.46	283,444	23	0.000	0.731
Oct 9, 2026	8.60	8.75	8.30	8.34	-0.32	158,766	12	0.000	0.729
Oct 8, 2026	8.50	8.75	8.37	8.66	+0.16	452,011	10	0.786	0.731
Oct 7, 2026	8.83	8.83	8.35	8.50	-0.22	173,683	0	0.000	0.732
Oct 6, 2026	8.61	8.80	8.30	8.72	+0.16	291,638	2	0.000	0.732
Oct 5, 2026	8.79	9.00	8.56	8.56	-0.17	241,588	12	0.000	0.734
Oct 2, 2026	8.82	8.83	8.53	8.73	+0.00	586,292	1	0.000	0.734
Oct 1, 2026	9.16	9.26	8.67	8.76	-0.58	575,984	37	0.614	0.735
Sep 30, 2026	9.20	9.48	9.02	9.34	+0.21	434,383	3	0.915	0.733
Sep 29, 2026	9.10	9.38	9.07	9.13	+0.07	373,336	0	0.000	0.732
Sep 28, 2026	9.20	9.33	9.00	9.06	-0.21	266,617	1	0.000	0.732
Sep 25, 2026	9.71	9.71	9.10	9.27	-0.14	239,105	30	0.732	0.732
Sep 24, 2026	9.94	9.95	9.21	9.41	-0.58	209,250	11	0.834	0.732
Sep 23, 2026	10.64	10.77	9.88	9.99	-0.72	143,265	0	0.000	0.730
Sep 22, 2026	10.27	10.84	10.26	10.71	+0.57	206,688	35	0.720	0.726
Sep 21, 2026	10.19	10.35	10.00	10.14	+0.00	201,825	585	0.597	0.727
Sep 18, 2026	10.17	10.43	9.67	10.14	+0.16	409,936	10	0.000	0.729
Sep 17, 2026	9.90	10.16	9.85	9.98	+0.07	248,044	2	0.000	0.728
Sep 16, 2026	10.11	10.20	9.65	9.91	-0.16	313,907	46	0.622	0.728
Sep 15, 2026	10.60	10.61	10.00	10.07	-0.53	159,186	13	0.000	0.729
Sep 14, 2026	10.56	10.84	10.51	10.60	+0.06	153,183	10	0.000	0.727
Sep 11, 2026	11.39	11.98	10.53	10.54	-0.77	178,527	15	0.000	0.727
Sep 10, 2026	11.34	11.60	11.00	11.31	-0.16	169,235	15	0.000	0.724
Sep 9, 2026	12.11	12.13	11.40	11.47	-0.69	162,325	7	1.482	0.723
Sep 8, 2026	12.09	12.24	11.93	12.16	+0.00	138,632	1	1.327	0.721
Sep 4, 2026	12.07	12.66	11.93	12.17	+0.00	123,284	16	0.000	0.720
Sep 3, 2026	12.10	12.29	11.96	12.17	+0.15	178,350	59	0.000	0.721
Sep 2, 2026	12.20	12.40	11.95	12.02	-0.16	183,064	58	0.835	0.721
Sep 1, 2026	12.17	12.29	12.02	12.18	-0.07	83,362	3	0.000	0.721
Aug 31, 2026	12.11	12.34	11.99	12.25	+0.04	114,033	21	0.000	0.723
Aug 28, 2026	12.38	12.50	12.14	12.21	-0.22	221,848	328	0.569	0.723
Aug 27, 2026	12.88	13.12	12.42	12.43	-0.54	111,280	150	0.217	0.725
Aug 26, 2026	12.98	13.06	12.81	12.97	+0.01	161,147	200	0.558	0.724
Aug 25, 2026	13.25	13.42	12.90	12.96	-0.22	192,367	3	0.720	0.724
Aug 24, 2026	13.10	13.25	12.87	13.18	+0.09	149,842	11	0.000	0.724
Aug 21, 2026	13.17	13.27	13.00	13.09	-0.05	76,442	1	0.903	0.724
Aug 20, 2026	13.41	13.54	13.04	13.14	-0.43	111,168	16	0.799	0.724
Aug 19, 2026	13.21	13.70	13.15	13.57	+0.38	271,472	31	0.000	0.724
Aug 18, 2026	13.07	13.20	12.89	13.19	+0.05	198,615	12	0.000	0.723
Aug 17, 2026	12.86	13.34	12.80	13.14	+0.20	220,187	19	0.000	0.723
Aug 14, 2026	12.84	13.09	12.52	12.94	+0.12	125,379	12	0.000	0.723
Aug 13, 2026	12.87	13.19	12.64	12.82	-0.07	193,244	12	0.729	0.723
Aug 12, 2026	12.91	13.25	12.83	12.89	+0.14	252,984	3	0.000	0.723
Aug 11, 2026	12.85	12.90	12.51	12.75	-0.01	143,100	0	0.000	0.723
Aug 10, 2026	12.31	12.90	12.31	12.76	+0.08	287,340	7	0.767	0.723

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.