10 Day Snapshot for OCS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.76

Change

+0.27

Open

7.67

7.49

High

8.04

Low

7.49

Bid

Ask

Volume

339,262

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

74.8%

Opt Volume

Open Int

2,037

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.72	8.50	8.66	8.34	7.88	7.62	7.17	7.40	7.29	7.32
Price Change	0.16	-0.22	0.16	-0.32	-0.46	-0.26	-0.45	0.23	-0.11	0.03
Stock Volume	291.64K	173.68K	452.01K	158.77K	283.44K	320.19K	511.42K	559.16K	293.68K	288.14K
Historical Volatility	0.732	0.732	0.731	0.729	0.731	0.731	0.733	0.735	0.735	0.735
Implied Volatility	0.000	0.000	0.786	0.000	0.000	1.071	0.000	0.000	0.000	3.250
Call IVol	-	-	0.786	-	-	1.071	-	-	-	3.250
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	2	0	10	12	23	25	2	43	0	591
Call Volume	2	0	10	12	23	12	1	43	0	591
Put Volume	0	0	0	0	0	13	1	0	0	0
Open Interest	2.45K	2.45K	2.45K	2.46K	2.46K	2.41K	2.42K	2.42K	1.71K	1.03K
Call Open Interest	2.25K	2.26K	2.26K	2.27K	2.27K	2.27K	2.27K	2.28K	1.57K	897
Put Open Interest	198	198	198	198	198	138	150	141	138	135
Put/Call Ratio	0.09	0.09	0.09	0.09	0.09	0.06	0.07	0.06	0.09	0.15
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	10.61	10.61	10.61	10.59	10.59	10.59	10.56	10.46	10.46	10.46