OCS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OCS 261120C00005000 | 0.50 | 4.80 | 9.00 | 2.77 | 0 | 1 | S | 5.00 | — | — | — | — | — | — | — | — |
| OCS 261120C00007500 | 0.00 | 1.35 | 0.40 | 0.53 | 0 | 607 | S | 7.50 | — | — | — | — | — | — | — | — |
| OCS 261120C00010000 | 0.00 | 1.80 | 0.20 | 0.01 | 0 | 428 | S | 10.00 | OCS 261120P00010000 | 0.10 | 5.00 | 1.55 | 2.22 | 0 | 0 | S |
| OCS 261120C00012500 | 0.00 | 4.90 | 0.15 | 0.00 | 0 | 7 | S | 12.50 | OCS 261120P00012500 | 2.50 | 7.00 | 2.42 | 4.70 | 0 | 3 | S |
| OCS 261120C00015000 | 0.00 | 0.55 | 0.03 | 0.03 | 0 | 270 | S | 15.00 | OCS 261120P00015000 | 5.00 | 9.50 | 4.50 | 7.20 | 0 | 28 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OCS 261218C00007500 | 0.00 | 4.90 | 0.64 | 1.04 | 0 | 3 | S | 7.50 | — | — | — | — | — | — | — | — |
| OCS 261218C00010000 | 0.00 | 1.15 | 0.45 | 0.22 | 0 | 109 | S | 10.00 | — | — | — | — | — | — | — | — |
| OCS 261218C00015000 | 0.00 | 0.20 | 0.05 | 0.00 | 0 | 81 | S | 15.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.