OPCH Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

31.65

Change

-0.04

Open

31.69

Previous

31.69

High

31.72

Low

31.62

Bid

-

Ask

-

Volume

1,226,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

50.8%

Opt Volume

40

Open Int

19,496

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OPCH 261120C00025000	4.60	8.80	5.60	6.71	0	17	S	25.00	OPCH 261120P00025000	0.00	0.05	0.01	0.00	0	60	S
OPCH 261120C00027500	2.10	6.30	0.41	4.25	0	2	S	27.50	OPCH 261120P00027500	0.00	3.60	0.05	0.03	0	53	S
OPCH 261120C00030000	0.00	2.25	1.50	2.07	0	82	S	30.00	OPCH 261120P00030000	0.00	3.60	0.05	0.35	0	410	S
OPCH 261120C00032500	0.00	3.60	0.05	0.68	0	1,126	S	32.50	OPCH 261120P00032500	0.25	1.40	1.00	1.45	0	10	S
OPCH 261120C00035000	0.00	3.60	0.08	0.14	0	11	S	35.00	OPCH 261120P00035000	1.40	5.50	4.10	3.41	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	30.00	OPCH 261218P00030000	0.00	0.30	0.29	0.85	0	21	S
OPCH 261218C00032500	0.00	2.20	0.05	2.24	0	21	S	32.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OPCH 270115C00025000	4.60	9.20	6.90	9.65	20	1,181	S	25.00	OPCH 270115P00025000	0.00	3.60	0.05	0.11	0	53	S
OPCH 270115C00027500	2.30	6.60	4.00	7.65	0	186	S	27.50	OPCH 270115P00027500	0.00	3.60	0.05	0.31	0	43	S
OPCH 270115C00030000	0.10	4.20	1.70	5.84	0	102	S	30.00	OPCH 270115P00030000	0.00	0.20	0.15	0.71	0	627	S
OPCH 270115C00032500	0.00	3.70	0.15	4.29	0	10,928	S	32.50	OPCH 270115P00032500	0.00	3.90	1.60	1.38	0	11	S
OPCH 270115C00035000	0.00	3.60	0.05	3.04	0	1	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: