ORC Stock Prices

Data as of Oct 28, 2026

Last

5.04

Change

-0.03

Open

5.07

Previous

5.07

High

5.07

Low

4.97

Bid

-

Ask

-

Volume

6,771,444

Trades

-

Dividend

0.14

Yield

16.70%

Ex-Div

Jun 28, 2017

Impl Vol

0.227

Hist Vol

0.229

Opt Volume

382

Open Int

17,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.07	5.07	4.97	5.04	-0.03	6,771,444	382	0.227	0.229
Oct 27, 2026	5.06	5.09	4.96	5.07	+0.03	8,361,850	437	0.201	0.229
Oct 26, 2026	5.05	5.10	4.98	5.04	-0.01	6,496,306	583	0.300	0.229
Oct 23, 2026	4.81	5.05	4.76	5.05	+0.15	6,526,830	4,571	0.129	0.231
Oct 22, 2026	4.86	5.00	4.84	4.90	+0.03	5,061,610	301	0.229	0.229
Oct 21, 2026	4.98	4.98	4.84	4.87	-0.04	4,589,000	457	0.330	0.228
Oct 20, 2026	4.76	5.00	4.75	4.91	+0.14	6,925,805	257	0.307	0.228
Oct 19, 2026	4.95	4.95	4.75	4.77	-0.20	6,363,460	1,100	0.256	0.228
Oct 16, 2026	5.20	5.24	4.93	4.97	-0.21	6,871,908	651	0.270	0.224
Oct 15, 2026	5.12	5.28	5.12	5.18	+0.10	6,955,263	889	0.299	0.221
Oct 14, 2026	5.00	5.10	4.95	5.08	+0.02	6,351,656	194	0.000	0.217
Oct 13, 2026	5.08	5.15	4.91	5.06	+0.01	6,639,240	2,679	0.205	0.217
Oct 12, 2026	5.05	5.10	4.96	5.05	-0.03	4,256,377	377	0.338	0.218
Oct 9, 2026	5.06	5.08	4.96	5.08	+0.06	5,183,769	228	0.259	0.218
Oct 8, 2026	4.96	5.05	4.85	5.02	+0.02	11,469,581	658	0.285	0.218
Oct 7, 2026	5.02	5.05	4.92	5.00	-0.07	9,247,954	5,449	0.387	0.218
Oct 6, 2026	5.07	5.13	4.97	5.07	+0.02	9,088,466	407	0.382	0.218
Oct 5, 2026	5.09	5.12	5.01	5.05	-0.06	7,820,995	116	0.364	0.218
Oct 2, 2026	5.30	5.34	4.99	5.11	+0.00	10,878,506	435	0.250	0.218
Oct 1, 2026	5.41	5.47	5.22	5.23	-0.20	10,314,328	636	0.290	0.221
Sep 30, 2026	5.70	5.72	5.41	5.43	-0.34	9,618,198	170	0.365	0.219
Sep 29, 2026	5.70	5.80	5.67	5.77	+0.09	6,466,438	68	0.573	0.210
Sep 28, 2026	5.66	5.75	5.59	5.68	-0.03	5,331,016	150	0.440	0.210
Sep 25, 2026	5.78	5.80	5.67	5.71	-0.06	5,684,222	433	0.504	0.210
Sep 24, 2026	5.95	5.95	5.76	5.77	-0.17	7,004,201	210	0.631	0.210
Sep 23, 2026	6.11	6.12	5.93	5.94	-0.18	5,034,043	428	0.456	0.208
Sep 22, 2026	6.11	6.15	6.08	6.12	+0.04	3,766,378	15	0.579	0.207
Sep 21, 2026	6.08	6.12	6.06	6.08	+0.04	3,839,465	70	0.702	0.208
Sep 18, 2026	6.09	6.11	6.01	6.04	-0.05	6,904,062	155	0.712	0.209
Sep 17, 2026	6.13	6.16	6.08	6.09	+0.04	5,367,748	38	0.556	0.209
Sep 16, 2026	6.12	6.17	5.96	6.05	-0.04	6,146,800	131	0.446	0.209
Sep 15, 2026	6.28	6.28	6.07	6.09	-0.14	5,523,865	466	0.478	0.209
Sep 14, 2026	6.31	6.37	6.22	6.23	-0.10	5,656,156	755	1.151	0.208
Sep 11, 2026	6.39	6.40	6.29	6.33	-0.02	4,615,418	248	1.244	0.207
Sep 10, 2026	6.50	6.53	6.33	6.35	-0.15	5,691,892	119	0.319	0.207
Sep 9, 2026	6.55	6.58	6.50	6.50	-0.04	2,387,845	7	1.247	0.206
Sep 8, 2026	6.55	6.62	6.54	6.54	+0.00	3,633,423	113	1.126	0.206
Sep 4, 2026	6.49	6.58	6.48	6.55	+0.03	3,673,382	27	0.000	0.206
Sep 3, 2026	6.56	6.60	6.47	6.52	+0.00	3,650,739	66	0.830	0.206
Sep 2, 2026	6.53	6.56	6.49	6.52	-0.02	3,898,633	60	0.826	0.207
Sep 1, 2026	6.55	6.58	6.50	6.54	-0.05	5,213,269	533	0.310	0.207
Aug 31, 2026	6.56	6.64	6.53	6.59	-0.10	4,735,027	45	0.747	0.207
Aug 28, 2026	6.72	6.78	6.67	6.69	-0.05	7,284,143	277	0.589	0.206
Aug 27, 2026	6.68	6.75	6.66	6.74	+0.07	4,290,176	215	0.577	0.206
Aug 26, 2026	6.73	6.73	6.61	6.67	-0.05	4,472,443	138	0.346	0.206
Aug 25, 2026	6.76	6.78	6.68	6.72	-0.03	4,755,870	392	0.821	0.206
Aug 24, 2026	6.72	6.76	6.69	6.75	+0.05	2,705,079	429	0.539	0.206
Aug 21, 2026	6.75	6.76	6.67	6.70	-0.01	2,305,327	55	0.545	0.206
Aug 20, 2026	6.77	6.79	6.66	6.71	-0.07	3,466,225	173	0.946	0.207
Aug 19, 2026	6.70	6.81	6.68	6.78	+0.11	3,734,665	205	0.410	0.206
Aug 18, 2026	6.67	6.69	6.63	6.67	+0.00	2,403,466	5	0.000	0.206
Aug 17, 2026	6.65	6.70	6.63	6.67	+0.02	3,062,145	10	0.610	0.206
Aug 14, 2026	6.64	6.71	6.62	6.65	+0.02	2,601,605	33	0.644	0.206
Aug 13, 2026	6.65	6.67	6.61	6.63	+0.01	2,791,519	14	1.130	0.206
Aug 12, 2026	6.60	6.66	6.59	6.62	+0.05	3,840,232	354	0.678	0.206
Aug 11, 2026	6.50	6.60	6.47	6.57	+0.07	3,730,387	88	0.634	0.206
Aug 10, 2026	6.53	6.54	6.42	6.50	-0.06	4,542,256	47	0.609	0.207
Aug 7, 2026	6.47	6.59	6.46	6.56	+0.14	4,612,253	770	0.381	0.207
Aug 6, 2026	6.40	6.48	6.40	6.42	+0.00	2,969,946	47	0.609	0.206
Aug 5, 2026	6.40	6.47	6.31	6.42	+0.04	5,195,867	53	0.602	0.207
Aug 4, 2026	6.48	6.49	6.35	6.38	-0.09	6,570,553	70	0.557	0.207
Aug 3, 2026	6.50	6.56	6.46	6.47	-0.02	6,749,641	165	0.457	0.207
Jul 31, 2026	6.50	6.53	6.42	6.49	-0.14	5,433,300	90	0.569	0.207
Jul 30, 2026	6.61	6.65	6.53	6.63	+0.07	7,043,635	509	0.906	0.208
Jul 29, 2026	6.57	6.69	6.55	6.56	-0.01	6,871,048	194	0.406	0.209
Jul 28, 2026	6.49	6.60	6.44	6.57	+0.08	6,105,633	252	0.553	0.209

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 28, 2017	Jul 10, 2017	0.14	1.68	16.70%
May 26, 2017	Jun 9, 2017	0.14	1.68	16.25%
Apr 26, 2017	May 10, 2017	0.14	1.68	15.91%
Nov 28, 2016	Dec 9, 2016	0.14	1.68	15.33%
Oct 25, 2016	Oct 31, 2016	0.14	1.68	15.33%
Sep 26, 2016	Sep 30, 2016	0.14	1.68	15.33%
Aug 25, 2016	Aug 31, 2016	0.14	1.68	15.33%
Jul 25, 2016	Jul 29, 2016	0.14	1.68	15.33%
Jun 24, 2016	Jun 30, 2016	0.14	1.68	15.33%
May 24, 2016	May 31, 2016	0.14	1.68	15.33%
Apr 22, 2016	Apr 29, 2016	0.14	1.68	15.33%
Mar 23, 2016	Mar 31, 2016	0.14	1.68	15.33%

Split History

Split Date	Factor	Announced
No splits on record.