ORC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.04

Change

-0.03

Open

5.07

Previous

5.07

High

5.07

Low

4.97

Bid

-

Ask

-

Volume

6,771,444

Trades

-

Dividend

0.14

Yield

16.70%

Ex-Div

Jun 28, 2017

Impl Vol

0.227

Hist Vol

0.229

Opt Volume

382

Open Int

17,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ORC 261120C00002500	2.05	2.70	2.60	2.57	1	9	S	2.50	ORC 261120P00002500	0.00	0.25	0.09	0.09	0	8	S
ORC 261120C00005000	0.05	0.15	0.11	0.18	11	485	S	5.00	ORC 261120P00005000	0.05	0.30	0.20	0.07	18	248	S
ORC 261120C00007500	0.00	4.80	0.03	0.03	14	21	S	7.50	ORC 261120P00007500	2.30	2.95	2.65	2.36	10	6	S
ORC 261120C00010000	0.00	0.05	0.08	0.03	0	10	S	10.00	ORC 261120P00010000	4.50	5.60	5.00	4.82	0	6	S
ORC 261120C00012500	0.00	0.05	0.05	0.03	0	10	S	12.50	ORC 261120P00012500	6.80	8.30	7.55	7.29	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ORC 261218C00002500	1.80	3.20	2.60	2.72	0	7	S	2.50	ORC 261218P00002500	0.00	0.90	0.05	0.05	0	1	S
ORC 261218C00005000	0.10	0.20	0.22	0.43	29	199	S	5.00	ORC 261218P00005000	0.05	0.55	0.50	0.04	0	8	S
ORC 261218C00007500	0.00	4.60	0.05	0.00	0	1	S	7.50	ORC 261218P00007500	2.00	3.20	2.70	1.93	0	3	S
ORC 261218C00010000	0.00	0.15	0.03	0.03	0	1	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: