ORIC Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.86

Change

-0.64

Open

8.50

Previous

8.50

High

8.67

Low

7.83

Bid

-

Ask

-

Volume

1,008,698

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

329.0%

Hist Vol

96.4%

Opt Volume

17

Open Int

31,199

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ORIC 261120C00005000	1.30	5.50	6.45	2.87	0	3	S	5.00	ORIC 261120P00005000	0.00	2.10	0.10	0.00	0	54	S
ORIC 261120C00006000	0.50	4.90	4.30	1.87	0	1	S	6.00	ORIC 261120P00006000	0.00	5.00	0.20	0.00	0	49	S
—	—	—	—	—	—	—	—	7.00	ORIC 261120P00007000	0.00	0.65	0.60	0.08	0	76	S
ORIC 261120C00008000	0.10	4.80	2.50	0.33	1	4	S	8.00	ORIC 261120P00008000	0.10	4.20	2.47	0.46	1	98	S
ORIC 261120C00009000	0.00	4.90	0.78	0.07	0	102	S	9.00	ORIC 261120P00009000	0.00	1.75	0.93	1.20	0	209	S
ORIC 261120C00010000	0.00	1.95	0.59	0.01	0	906	S	10.00	ORIC 261120P00010000	0.60	4.90	2.52	2.14	0	81	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ORIC 261218C00007000	0.10	3.30	2.75	1.51	0	1,945	S	7.00	ORIC 261218P00007000	0.10	5.00	1.25	0.42	0	2	S
ORIC 261218C00008000	0.00	4.90	2.20	0.98	0	715	S	8.00	ORIC 261218P00008000	0.00	4.00	1.10	0.85	0	2,026	S
—	—	—	—	—	—	—	—	9.00	ORIC 261218P00009000	0.00	2.80	1.24	1.45	0	2	S
ORIC 261218C00010000	0.00	4.90	1.30	0.36	0	0	S	10.00	ORIC 261218P00010000	0.10	4.90	2.55	2.17	0	11	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ORIC 270115C00005000	1.90	5.50	8.80	3.47	0	4	S	5.00	ORIC 270115P00005000	0.00	1.50	0.35	0.08	1	6	S
ORIC 270115C00006000	1.30	4.90	4.90	2.72	0	1	S	6.00	ORIC 270115P00006000	0.00	4.90	1.45	0.23	0	3	S
ORIC 270115C00007000	0.90	4.90	8.05	2.09	0	8	S	7.00	—	—	—	—	—	—	—	—
ORIC 270115C00008000	0.70	4.90	3.60	1.57	0	7	S	8.00	—	—	—	—	—	—	—	—
ORIC 270115C00009000	0.10	4.90	3.00	1.16	0	27	S	9.00	ORIC 270115P00009000	1.70	4.90	2.50	1.35	0	112	S
ORIC 270115C00010000	0.30	4.90	2.45	0.85	0	8	S	10.00	ORIC 270115P00010000	1.60	4.90	2.55	1.93	0	2,202	S

Below are few quick-links for most popular options chains: