10 Day Snapshot for ORIC

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

7.86

Change

-0.64

Open

8.50

High

8.67

Low

7.83

Bid

Ask

Volume

1,008,698

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

329.0%

Hist Vol

96.4%

Opt Volume

Open Int

31,199

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	11.81	11.31	11.59	12.77	12.35	12.72	13.78	13.85	13.63	13.17
Price Change	-0.18	-0.50	0.28	1.18	-0.42	0.37	1.06	0.07	-0.22	-0.46
Stock Volume	878.14K	1.16M	1.79M	1.55M	945.34K	1.18M	1.97M	1.57M	1.15M	1.39M
Historical Volatility	0.864	0.865	0.863	0.868	0.868	0.868	0.871	0.870	0.869	0.870
Implied Volatility	0.000	1.648	0.000	1.629	1.734	1.908	1.756	1.718	1.675	1.774
Call IVol	-	-	-	1.441	-	-	1.820	-	1.638	1.736
Put IVol	-	1.648	-	1.722	1.734	1.908	1.670	1.718	2.751	1.808
Option Volume	13	5	1.66K	14	284	24	186	31	248	100
Call Volume	12	1	1.66K	12	2	18	125	25	185	34
Put Volume	1	4	1	2	282	6	61	6	63	66
Open Interest	17.57K	17.57K	17.57K	16.37K	15.94K	15.51K	15.52K	15.61K	15.61K	15.56K
Call Open Interest	14.46K	14.46K	14.46K	13.26K	13.05K	12.84K	12.85K	12.87K	12.87K	12.80K
Put Open Interest	3.11K	3.11K	3.10K	3.11K	2.89K	2.67K	2.67K	2.74K	2.74K	2.76K
Put/Call Ratio	0.22	0.22	0.21	0.23	0.22	0.21	0.21	0.21	0.21	0.22
Call/Put IVol Ratio	-	-	-	0.837	-	-	1.090	-	0.595	0.960
Strike Peg (11-20)	10.50	10.50	10.50	10.50	10.50	10.50	10.52	10.63	10.64	10.65