OVID Stock Prices

Data as of Oct 28, 2026

Last

2.45

Change

+0.19

Open

2.26

Previous

2.26

High

2.50

Low

2.21

Bid

-

Ask

-

Volume

2,036,634

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.335

Hist Vol

0.718

Opt Volume

191

Open Int

5,305

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.26	2.50	2.21	2.45	+0.19	2,036,634	191	1.335	0.718
Oct 27, 2026	2.18	2.28	2.10	2.26	+0.10	1,691,776	146	0.924	0.717
Oct 26, 2026	2.19	2.22	2.12	2.16	-0.01	843,864	111	0.000	0.716
Oct 23, 2026	2.31	2.32	2.12	2.16	-0.21	2,002,009	681	0.941	0.717
Oct 22, 2026	2.45	2.50	2.34	2.37	-0.10	1,177,473	156	0.000	0.712
Oct 21, 2026	2.37	2.65	2.35	2.47	+0.11	5,002,758	62	1.197	0.710
Oct 20, 2026	2.19	2.46	2.18	2.36	+0.19	3,641,739	232	1.069	0.710
Oct 19, 2026	2.18	2.23	2.14	2.17	+0.02	1,637,977	30	1.080	0.713
Oct 16, 2026	2.26	2.30	2.11	2.15	-0.11	1,324,472	2,694	0.966	0.716
Oct 15, 2026	2.21	2.31	2.19	2.26	+0.07	1,329,989	21	0.000	0.716
Oct 14, 2026	2.18	2.26	2.09	2.19	+0.00	1,637,841	63	0.000	0.719
Oct 13, 2026	2.41	2.42	2.18	2.19	-0.22	1,642,015	76	0.986	0.726
Oct 12, 2026	2.45	2.49	2.39	2.41	-0.05	875,508	99	1.094	0.722
Oct 9, 2026	2.37	2.48	2.33	2.46	+0.12	1,406,017	110	0.848	0.722
Oct 8, 2026	2.32	2.36	2.29	2.34	-0.02	1,645,660	81	0.886	0.727
Oct 7, 2026	2.36	2.46	2.34	2.36	-0.01	987,128	159	0.939	0.729
Oct 6, 2026	2.42	2.44	2.27	2.37	+0.03	1,723,480	223	0.449	0.733
Oct 5, 2026	2.38	2.47	2.29	2.34	-0.04	1,158,471	149	0.678	0.733
Oct 2, 2026	2.47	2.48	2.33	2.38	+0.00	2,173,304	192	0.936	0.742
Oct 1, 2026	2.49	2.53	2.42	2.43	-0.06	1,339,186	4	0.560	0.763
Sep 30, 2026	2.54	2.61	2.48	2.49	-0.05	1,442,200	62	0.874	0.764
Sep 29, 2026	2.47	2.54	2.42	2.54	+0.08	1,158,973	11	0.950	0.768
Sep 28, 2026	2.40	2.49	2.35	2.46	+0.06	1,186,625	1	0.818	0.797
Sep 25, 2026	2.49	2.51	2.40	2.40	-0.10	1,356,914	164	0.618	0.823
Sep 24, 2026	2.54	2.54	2.41	2.50	-0.07	1,521,035	100	0.000	0.822
Sep 23, 2026	2.75	2.75	2.44	2.57	-0.19	2,635,313	10	0.699	0.828
Sep 22, 2026	2.76	2.85	2.71	2.76	+0.05	3,740,158	3	0.717	0.825
Sep 21, 2026	2.73	2.76	2.65	2.71	+0.02	1,181,844	108	0.688	0.827
Sep 18, 2026	2.68	2.73	2.63	2.69	-0.01	5,895,681	125	0.668	0.827
Sep 17, 2026	2.73	2.77	2.66	2.70	+0.02	1,985,776	9	0.718	0.828
Sep 16, 2026	2.72	2.77	2.65	2.68	-0.03	1,427,960	42	0.701	0.828
Sep 15, 2026	2.73	2.75	2.63	2.71	-0.03	988,533	0	0.000	0.837
Sep 14, 2026	2.76	2.80	2.69	2.74	+0.06	1,197,954	6	0.000	0.837
Sep 11, 2026	2.73	2.73	2.64	2.69	+0.06	818,509	63	0.793	0.837
Sep 10, 2026	2.68	2.70	2.61	2.63	-0.07	1,399,338	26	0.861	0.837
Sep 9, 2026	2.74	2.78	2.69	2.70	-0.05	1,262,795	141	0.720	0.836
Sep 8, 2026	2.75	2.81	2.73	2.75	+0.00	1,149,136	0	0.000	0.836
Sep 4, 2026	2.74	2.83	2.71	2.80	+0.02	1,063,870	88	0.828	0.836
Sep 3, 2026	2.80	2.83	2.73	2.78	+0.07	1,358,051	0	0.000	0.836
Sep 2, 2026	2.78	2.87	2.68	2.71	-0.05	1,554,798	15	0.000	0.839
Sep 1, 2026	2.65	2.78	2.64	2.76	+0.09	1,291,809	5	0.000	0.839
Aug 31, 2026	2.78	2.81	2.65	2.67	-0.13	1,390,031	800	0.752	0.840
Aug 28, 2026	2.87	2.93	2.76	2.80	-0.13	1,672,058	6	0.000	0.839
Aug 27, 2026	2.85	2.95	2.83	2.93	+0.05	1,719,291	63	1.337	0.838
Aug 26, 2026	2.91	2.93	2.84	2.88	-0.03	1,142,512	37	0.951	0.838
Aug 25, 2026	2.85	2.94	2.82	2.91	+0.09	1,449,091	5	0.000	0.840
Aug 24, 2026	2.79	2.86	2.67	2.82	+0.02	1,228,826	844	0.451	0.846
Aug 21, 2026	2.76	2.83	2.71	2.80	+0.06	1,331,894	93	0.533	0.849
Aug 20, 2026	2.88	2.93	2.72	2.74	-0.19	1,142,142	166	1.114	0.848
Aug 19, 2026	2.90	2.95	2.84	2.93	+0.09	2,874,881	175	0.758	0.845
Aug 18, 2026	2.87	2.91	2.80	2.84	-0.05	1,935,179	83	0.994	0.845
Aug 17, 2026	2.83	2.92	2.80	2.89	+0.06	1,747,378	113	0.792	0.846
Aug 14, 2026	2.80	2.87	2.75	2.83	+0.03	1,239,712	46	1.035	0.857
Aug 13, 2026	2.65	2.88	2.62	2.80	+0.18	2,242,799	657	0.841	0.858
Aug 12, 2026	2.44	2.65	2.43	2.62	+0.04	931,298	841	0.748	0.967
Aug 11, 2026	2.62	2.65	2.53	2.58	-0.04	903,047	73	0.829	0.967
Aug 10, 2026	2.59	2.62	2.53	2.62	-0.01	1,250,952	571	1.162	0.969
Aug 7, 2026	2.69	2.69	2.60	2.63	-0.02	914,081	237	0.602	0.969
Aug 6, 2026	2.62	2.69	2.59	2.65	+0.03	1,282,840	83	1.293	0.969
Aug 5, 2026	2.52	2.68	2.49	2.62	+0.08	2,236,254	315	0.819	0.969
Aug 4, 2026	2.33	2.56	2.33	2.54	+0.21	1,664,216	31	0.927	0.969
Aug 3, 2026	2.22	2.36	2.22	2.33	+0.11	1,676,075	22	1.062	0.966
Jul 31, 2026	2.36	2.36	2.20	2.22	-0.15	1,741,740	1	0.000	0.965
Jul 30, 2026	2.30	2.38	2.28	2.37	+0.08	1,286,172	2	0.885	0.962
Jul 29, 2026	2.35	2.40	2.26	2.29	-0.07	647,234	0	0.000	0.966
Jul 28, 2026	2.42	2.42	2.24	2.36	+0.01	1,351,053	20	1.050	0.965

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.