OVID Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OVID 261120C00002000 | 0.10 | 1.05 | 0.50 | 0.50 | 0 | 2 | S | 2.00 | OVID 261120P00002000 | 0.05 | 0.70 | 0.18 | 0.02 | 0 | 12 | S |
| OVID 261120C00002500 | 0.00 | 0.40 | 0.20 | 0.17 | 0 | 82 | S | 2.50 | OVID 261120P00002500 | 0.05 | 0.75 | 0.43 | 0.18 | 0 | 119 | S |
| OVID 261120C00005000 | 0.00 | 1.00 | 0.05 | 0.00 | 0 | 1 | S | 5.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 2.00 | OVID 261218P00002000 | 0.10 | 0.30 | 0.25 | 0.04 | 30 | 20 | S |
| OVID 261218C00002500 | 0.25 | 0.50 | 0.25 | 0.32 | 1 | 0 | S | 2.50 | OVID 261218P00002500 | 0.10 | 0.80 | 0.50 | 0.19 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.