PAX Stock Prices

Data as of Nov 10, 2026

Last

9.49

Change

-0.21

Open

9.53

Previous

9.69

High

9.67

Low

9.44

Bid

-

Ask

-

Volume

1,102,249

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

35.7%

Opt Volume

17

Open Int

5,674

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	9.53	9.67	9.44	9.49	-0.21	1,102,249	17	0.000	0.357
Nov 9, 2026	9.67	9.76	9.57	9.69	+0.19	1,890,759	3	0.456	0.357
Nov 6, 2026	9.52	9.72	9.45	9.50	-0.11	1,699,568	6	0.539	0.356
Nov 5, 2026	9.79	9.89	9.40	9.61	-0.15	1,796,554	39	0.402	0.356
Nov 4, 2026	9.60	9.94	9.48	9.76	+0.40	2,715,637	37	0.474	0.356
Nov 3, 2026	9.56	9.56	9.03	9.36	-0.04	3,430,978	97	0.380	0.355
Nov 2, 2026	9.25	9.60	9.25	9.40	+0.22	1,871,384	87	0.567	0.355
Oct 30, 2026	9.17	9.30	9.05	9.18	-0.12	1,224,714	80	0.489	0.354
Oct 29, 2026	9.40	9.72	9.25	9.30	-0.05	1,483,843	144	0.461	0.354
Oct 28, 2026	9.66	9.66	9.25	9.35	-0.18	1,429,167	118	0.495	0.355
Oct 27, 2026	10.00	10.07	9.41	9.53	-0.24	1,881,835	90	0.452	0.354
Oct 26, 2026	10.00	10.15	9.50	9.77	-1.97	3,572,993	700	0.470	0.354
Oct 23, 2026	11.84	11.84	11.44	11.74	-0.16	899,685	10	0.517	0.301
Oct 22, 2026	11.82	12.08	11.76	11.90	-0.01	898,640	5	0.607	0.301
Oct 21, 2026	12.12	12.15	11.87	11.91	-0.12	921,041	34	0.450	0.301
Oct 20, 2026	11.74	12.08	11.71	12.03	+0.29	1,032,431	86	0.497	0.301
Oct 19, 2026	11.71	11.80	11.64	11.74	+0.04	1,106,341	153	0.369	0.300
Oct 16, 2026	11.88	11.95	11.67	11.70	-0.11	1,362,128	3	0.470	0.301
Oct 15, 2026	11.51	11.89	11.40	11.81	+0.31	1,301,356	27	0.413	0.301
Oct 14, 2026	11.50	11.53	11.33	11.50	-0.13	1,087,826	46	0.508	0.301
Oct 13, 2026	11.85	11.90	11.61	11.64	-0.23	1,369,537	16	0.568	0.301
Oct 12, 2026	11.65	11.88	11.61	11.87	+0.20	1,004,779	15	0.000	0.302
Oct 9, 2026	11.32	11.74	11.29	11.67	+0.41	1,254,355	61	0.363	0.302
Oct 8, 2026	11.11	11.33	10.96	11.26	+0.15	926,793	379	0.469	0.300
Oct 7, 2026	11.06	11.20	10.96	11.11	-0.09	1,128,692	286	0.475	0.299
Oct 6, 2026	11.17	11.31	11.10	11.20	+0.10	1,346,224	187	0.472	0.300
Oct 5, 2026	10.77	11.25	10.49	11.10	+0.89	3,093,225	2,648	0.469	0.300
Oct 2, 2026	10.24	10.25	10.01	10.21	+0.00	921,604	252	0.443	0.287
Oct 1, 2026	10.18	10.24	9.94	10.14	-0.01	914,677	615	0.517	0.287
Sep 30, 2026	10.14	10.18	10.01	10.15	+0.09	928,351	300	0.413	0.288
Sep 29, 2026	10.06	10.09	9.89	10.06	+0.00	979,979	12	0.324	0.288
Sep 28, 2026	10.10	10.16	9.98	10.06	-0.18	1,014,416	3	0.466	0.288
Sep 25, 2026	10.18	10.29	10.11	10.24	+0.09	641,314	4	0.410	0.288
Sep 24, 2026	10.18	10.23	9.98	10.15	-0.09	919,292	18	0.611	0.288
Sep 23, 2026	10.45	10.48	10.22	10.24	-0.26	643,420	35	0.234	0.290
Sep 22, 2026	10.50	10.58	10.33	10.50	+0.12	1,011,099	12	0.369	0.289
Sep 21, 2026	10.13	10.40	10.12	10.38	+0.38	1,033,531	43	0.404	0.289
Sep 18, 2026	10.04	10.11	9.91	10.00	-0.05	1,288,331	52	0.366	0.287
Sep 17, 2026	10.19	10.19	10.05	10.05	-0.01	809,159	374	0.253	0.288
Sep 16, 2026	10.28	10.29	9.97	10.06	-0.18	1,085,169	66	0.306	0.288
Sep 15, 2026	10.45	10.68	10.23	10.24	-0.24	1,186,846	127	0.239	0.287
Sep 14, 2026	10.62	10.69	10.39	10.48	-0.16	1,196,111	60	0.289	0.288
Sep 11, 2026	10.87	10.93	10.63	10.64	-0.11	949,591	1	0.000	0.287
Sep 10, 2026	10.76	10.89	10.60	10.75	-0.07	1,088,877	1	0.356	0.288
Sep 9, 2026	10.77	10.89	10.56	10.82	-0.38	2,373,063	304	0.308	0.288
Sep 8, 2026	11.10	11.27	11.06	11.20	+0.00	1,011,460	10	0.320	0.286
Sep 4, 2026	11.19	11.33	11.10	11.14	-0.17	673,337	11	0.000	0.286
Sep 3, 2026	11.44	11.53	11.18	11.31	-0.02	1,042,352	17	0.000	0.286
Sep 2, 2026	11.25	11.44	11.15	11.33	+0.08	1,001,794	12	0.331	0.286
Sep 1, 2026	11.16	11.38	10.86	11.25	-0.09	1,270,313	324	0.295	0.286
Aug 31, 2026	11.33	11.52	11.29	11.34	+0.00	1,374,989	5	0.000	0.286
Aug 28, 2026	11.64	11.70	11.29	11.34	-0.31	1,125,972	14	0.312	0.286
Aug 27, 2026	11.60	11.75	11.56	11.65	+0.05	939,185	1	0.000	0.285
Aug 26, 2026	11.77	11.85	11.59	11.60	-0.18	953,311	99	0.307	0.285
Aug 25, 2026	11.47	11.81	11.39	11.78	+0.30	933,961	17	0.330	0.285
Aug 24, 2026	11.47	11.60	11.33	11.48	+0.02	1,287,820	19	0.342	0.284
Aug 21, 2026	11.37	11.66	11.36	11.46	+0.15	980,365	70	0.329	0.284
Aug 20, 2026	11.40	11.51	11.25	11.31	-0.15	861,849	6	0.000	0.284
Aug 19, 2026	11.35	11.60	11.31	11.46	+0.20	1,217,386	13	0.497	0.284
Aug 18, 2026	11.42	11.43	11.21	11.26	-0.16	936,270	1	0.366	0.285
Aug 17, 2026	11.50	11.60	11.34	11.42	-0.08	1,035,563	1	0.401	0.285
Aug 14, 2026	11.62	11.64	11.41	11.50	-0.13	1,075,330	43	0.294	0.285
Aug 13, 2026	11.11	11.65	11.11	11.63	+0.52	1,554,648	16	0.403	0.285
Aug 12, 2026	11.28	11.38	11.06	11.11	-0.09	1,237,400	11	0.290	0.281
Aug 11, 2026	11.29	11.56	11.16	11.20	+0.00	1,406,384	1	0.553	0.283
Aug 10, 2026	11.37	11.48	11.17	11.20	-0.33	1,169,292	5	0.000	0.283

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.