PAX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.69

Change

+0.19

Open

9.67

Previous

9.50

High

9.76

Low

9.57

Bid

-

Ask

-

Volume

1,890,759

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

45.6%

Hist Vol

35.7%

Opt Volume

3

Open Int

5,672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAX 261120C00007500	0.95	2.60	2.05	2.21	0	3	S	7.50	PAX 261120P00007500	0.00	0.95	0.05	0.05	0	5	S
PAX 261120C00010000	0.00	0.50	0.05	0.12	0	70	S	10.00	PAX 261120P00010000	0.45	0.60	0.77	0.40	0	217	S
PAX 261120C00012500	0.00	0.15	0.08	0.08	1	762	S	12.50	—	—	—	—	—	—	—	—
PAX 261120C00015000	0.00	2.60	0.05	0.05	0	1	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	PAX 261218P00007500	0.00	0.75	0.10	0.00	0	1	S
PAX 261218C00010000	0.00	0.95	0.19	0.50	0	30	S	10.00	PAX 261218P00010000	0.65	0.85	0.65	0.39	1	236	S
PAX 261218C00012500	0.00	0.40	0.15	0.02	0	26	S	12.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAX 270115C00002500	6.00	8.40	8.40	7.49	0	0	S	2.50	—	—	—	—	—	—	—	—
PAX 270115C00005000	3.50	5.90	6.60	5.29	0	0	S	5.00	PAX 270115P00005000	0.00	1.00	0.40	0.40	0	1	S
PAX 270115C00007500	0.95	3.40	2.40	3.09	0	2	S	7.50	PAX 270115P00007500	0.00	1.00	0.15	0.00	0	6	S
PAX 270115C00010000	0.00	0.95	0.46	1.11	0	48	S	10.00	PAX 270115P00010000	0.50	1.20	0.90	0.23	0	996	S
PAX 270115C00012500	0.00	1.00	0.05	0.17	0	2,433	S	12.50	PAX 270115P00012500	2.20	3.80	3.60	1.50	0	39	S
PAX 270115C00015000	0.00	0.20	0.10	0.01	0	159	S	15.00	PAX 270115P00015000	4.30	6.80	3.93	3.54	0	2	S

Below are few quick-links for most popular options chains: