10 Day Snapshot for PAX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.69

Change

+0.19

Open

9.67

9.50

High

9.76

Low

9.57

Bid

Ask

Volume

1,890,759

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

45.6%

Hist Vol

35.7%

Opt Volume

Open Int

5,672

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	11.20	11.11	11.26	11.67	11.87	11.64	11.50	11.81	11.70	11.74
Price Change	0.10	-0.09	0.15	0.41	0.20	-0.23	-0.13	0.31	-0.11	0.04
Stock Volume	1.35M	1.13M	926.79K	1.25M	1.00M	1.37M	1.09M	1.30M	1.36M	1.11M
Historical Volatility	0.300	0.299	0.300	0.302	0.302	0.301	0.301	0.301	0.301	0.300
Implied Volatility	0.472	0.475	0.469	0.363	0.000	0.568	0.508	0.413	0.470	0.369
Call IVol	0.472	-	0.470	0.363	-	-	0.508	0.413	0.470	0.358
Put IVol	-	0.475	0.300	-	-	0.568	-	-	-	0.496
Option Volume	187	286	379	61	15	16	46	27	3	153
Call Volume	183	271	369	20	9	7	45	26	3	141
Put Volume	4	15	10	41	6	9	1	1	0	12
Open Interest	6.50K	6.51K	6.78K	6.65K	6.64K	6.64K	6.63K	6.63K	5.49K	4.36K
Call Open Interest	4.67K	4.69K	4.96K	4.83K	4.82K	4.82K	4.82K	4.82K	4.10K	3.39K
Put Open Interest	1.82K	1.82K	1.82K	1.82K	1.82K	1.82K	1.82K	1.82K	1.39K	967
Put/Call Ratio	0.39	0.39	0.37	0.38	0.38	0.38	0.38	0.38	0.34	0.29
Call/Put IVol Ratio	-	-	1.569	-	-	-	-	-	-	0.720
Strike Peg (11-20)	9.98	9.98	9.98	9.98	9.98	9.98	9.98	9.98	9.98	9.98