PENG Stock Prices

Data as of Oct 28, 2026

Last

60.80

Change

+1.81

Open

60.01

Previous

58.99

High

60.92

Low

58.18

Bid

-

Ask

-

Volume

2,141,573

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.874

Hist Vol

0.843

Opt Volume

2,707

Open Int

88,067

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	60.01	60.92	58.18	60.80	+1.81	2,141,573	2,707	0.874	0.843
Oct 27, 2026	56.06	59.59	55.59	58.99	+4.07	2,383,709	4,242	0.885	0.843
Oct 26, 2026	53.44	55.86	51.42	54.92	+1.51	2,883,227	3,934	0.908	0.840
Oct 23, 2026	51.78	55.74	50.07	53.41	+1.50	4,273,144	7,215	0.924	0.840
Oct 22, 2026	55.08	56.12	51.24	51.91	-6.47	4,162,679	5,930	0.933	0.840
Oct 21, 2026	58.00	59.64	56.33	58.38	+2.06	3,177,389	3,074	0.893	0.831
Oct 20, 2026	54.92	59.17	53.72	56.32	-0.22	3,726,075	7,797	0.881	0.831
Oct 19, 2026	60.50	61.10	55.44	56.54	-0.56	3,903,420	11,380	0.842	0.831
Oct 16, 2026	61.69	61.69	56.90	57.10	-4.76	3,962,045	10,767	0.905	0.832
Oct 15, 2026	64.20	64.33	58.90	61.86	-5.73	6,837,233	16,641	0.857	0.827
Oct 14, 2026	76.63	77.41	67.21	67.59	-10.61	5,812,667	12,229	0.842	0.824
Oct 13, 2026	76.33	80.47	75.47	78.20	-0.95	3,580,081	5,884	0.823	0.809
Oct 12, 2026	75.70	80.10	72.83	79.16	+2.88	5,263,376	16,778	0.913	0.811
Oct 9, 2026	77.61	78.75	70.75	76.28	+4.71	5,773,013	9,827	0.769	0.811
Oct 8, 2026	72.53	75.63	70.07	71.57	-1.04	5,882,153	12,513	0.821	0.810
Oct 7, 2026	67.33	76.10	65.70	72.61	+8.40	20,928,612	54,367	0.828	0.830
Oct 6, 2026	61.60	64.58	56.60	64.21	+3.50	14,020,657	38,414	1.413	0.825
Oct 5, 2026	61.10	61.94	59.28	60.71	-0.65	2,595,216	15,639	1.327	0.825
Oct 2, 2026	57.09	62.32	56.84	61.36	+0.00	3,219,171	5,802	1.225	0.825
Oct 1, 2026	54.49	55.67	53.44	54.98	+0.29	1,176,031	1,451	1.201	0.823
Sep 30, 2026	56.66	56.68	54.04	54.69	-1.10	1,415,078	945	1.203	0.824
Sep 29, 2026	56.50	56.90	55.13	55.79	+0.81	1,194,729	1,691	1.093	0.824
Sep 28, 2026	55.55	55.64	53.41	54.98	-1.24	1,328,796	1,352	1.125	0.823
Sep 25, 2026	53.86	56.57	53.38	56.22	+3.14	1,629,922	2,079	1.093	0.823
Sep 24, 2026	52.46	54.27	51.31	53.08	-0.80	1,571,149	1,044	1.041	0.822
Sep 23, 2026	55.86	56.15	53.43	53.88	-2.70	1,516,920	2,703	1.053	0.822
Sep 22, 2026	54.61	57.50	54.42	56.58	+1.67	1,625,164	2,099	1.036	0.820
Sep 21, 2026	54.39	55.58	54.04	54.91	+1.61	1,270,885	4,074	1.050	0.820
Sep 18, 2026	53.22	53.50	51.69	53.30	+0.75	2,170,214	3,069	0.981	0.819
Sep 17, 2026	50.86	53.14	50.22	52.55	+4.31	1,394,951	3,648	0.974	0.821
Sep 16, 2026	49.19	49.69	47.10	48.24	+0.74	1,074,090	1,188	0.989	0.816
Sep 15, 2026	47.85	48.13	46.19	47.50	+0.91	1,010,714	3,584	0.964	0.816
Sep 14, 2026	47.21	48.83	46.45	46.59	-4.55	1,450,480	2,065	0.932	0.816
Sep 11, 2026	49.94	51.41	49.43	51.14	+2.52	1,057,369	2,113	0.837	0.810
Sep 10, 2026	49.60	50.49	48.53	48.62	-2.44	1,032,649	778	0.905	0.809
Sep 9, 2026	50.76	53.24	50.58	51.06	-0.24	915,682	724	0.866	0.809
Sep 8, 2026	52.92	53.00	51.10	51.30	+0.00	1,182,747	2,604	0.859	0.809
Sep 4, 2026	50.01	51.83	49.22	51.76	+3.13	1,101,550	1,828	0.743	0.807
Sep 3, 2026	46.87	49.14	45.62	48.63	+1.04	1,076,549	894	0.801	0.806
Sep 2, 2026	47.95	48.24	46.71	47.59	+0.00	1,374,205	2,631	0.746	0.806
Sep 1, 2026	47.50	48.31	46.59	47.59	-1.49	2,585,351	4,118	0.893	0.806
Aug 31, 2026	50.21	50.39	48.26	49.08	-0.43	1,605,724	6,831	0.834	0.806
Aug 28, 2026	51.71	53.00	48.77	49.51	-2.94	1,428,670	2,863	0.813	0.807
Aug 27, 2026	53.97	54.19	51.79	52.45	+0.59	1,072,625	2,727	0.815	0.804
Aug 26, 2026	50.20	51.99	49.60	51.86	+1.48	1,305,706	2,225	0.853	0.804
Aug 25, 2026	52.42	52.70	49.54	50.38	-0.30	1,346,242	2,602	0.834	0.804
Aug 24, 2026	50.68	51.42	49.07	50.68	-1.94	1,494,834	2,552	0.884	0.804
Aug 21, 2026	51.81	52.70	50.18	52.62	+1.48	1,040,055	2,282	0.861	0.803
Aug 20, 2026	52.67	52.93	50.00	51.14	-1.81	1,989,665	11,386	0.890	0.803
Aug 19, 2026	58.19	58.51	52.89	52.95	-5.41	1,672,095	3,957	0.931	0.803
Aug 18, 2026	59.82	61.00	57.34	58.36	-4.72	1,578,385	4,267	0.944	0.797
Aug 17, 2026	64.60	65.75	63.00	63.08	-0.72	2,231,702	3,962	1.000	0.794
Aug 14, 2026	60.84	63.90	60.78	63.80	+2.90	1,364,090	1,808	0.891	0.794
Aug 13, 2026	57.72	63.36	57.50	60.90	+2.17	1,688,295	4,091	0.915	0.793
Aug 12, 2026	60.60	61.49	58.72	58.73	+1.40	1,453,994	4,233	0.926	0.792
Aug 11, 2026	56.69	58.63	55.71	57.33	+2.15	1,223,486	3,522	0.960	0.792
Aug 10, 2026	58.81	59.50	55.05	55.18	-3.25	1,793,707	4,187	1.043	0.792
Aug 7, 2026	58.41	60.11	56.45	58.43	+2.17	2,054,656	4,033	1.011	0.789
Aug 6, 2026	53.24	59.00	52.56	56.26	+0.54	1,133,169	4,309	1.104	0.789
Aug 5, 2026	56.53	58.54	55.50	55.72	-2.12	1,314,592	3,386	1.175	0.789
Aug 4, 2026	55.85	58.71	54.68	57.84	+5.24	1,942,683	3,688	1.196	0.788
Aug 3, 2026	51.07	54.59	49.25	52.60	-0.03	1,897,119	2,494	1.196	0.783
Jul 31, 2026	54.86	55.22	51.06	52.63	+1.20	2,782,033	1,772	1.186	0.784
Jul 30, 2026	46.88	51.54	46.20	51.43	+7.73	2,840,433	3,431	1.207	0.784
Jul 29, 2026	48.15	49.10	43.61	43.70	-4.43	3,115,642	3,080	1.240	0.768
Jul 28, 2026	49.72	50.00	46.01	48.13	-4.36	4,069,814	5,296	1.231	0.762

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Dec 12, 2000	0.667	Nov 13, 2000
Feb 25, 2000	0.667	Jan 27, 2000