PGX Stock Prices

Data as of Oct 28, 2026

Last

9.85

Change

-0.06

Open

9.92

Previous

9.91

High

9.92

Low

9.82

Bid

-

Ask

-

Volume

13,274,007

Trades

-

Dividend

0.07

Yield

5.64%

Ex-Div

Jul 14, 2017

Impl Vol

0.000

Hist Vol

0.060

Opt Volume

0

Open Int

1,167

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.92	9.92	9.82	9.85	-0.06	13,274,007	0	0.000	0.060
Oct 27, 2026	9.91	9.91	9.87	9.91	+0.03	7,987,665	107	0.000	0.060
Oct 26, 2026	9.92	9.96	9.85	9.88	-0.03	8,820,225	350	0.000	0.060
Oct 23, 2026	9.93	9.93	9.88	9.91	-0.01	6,662,261	1	0.000	0.060
Oct 22, 2026	9.88	9.94	9.88	9.92	+0.05	14,334,756	2	0.259	0.060
Oct 21, 2026	9.96	9.96	9.85	9.87	-0.06	6,044,426	2	0.060	0.060
Oct 20, 2026	9.94	10.00	9.90	9.93	-0.01	6,783,049	3	0.157	0.059
Oct 19, 2026	10.02	10.02	9.93	9.94	-0.10	7,007,335	14	0.060	0.060
Oct 16, 2026	10.07	10.14	10.00	10.04	-0.05	20,820,269	0	0.000	0.059
Oct 15, 2026	10.04	10.12	10.03	10.09	+0.11	8,810,277	0	0.000	0.059
Oct 14, 2026	10.00	10.02	9.93	9.98	-0.06	11,813,431	2,512	0.152	0.057
Oct 13, 2026	9.97	10.07	9.95	10.04	+0.09	10,966,349	2	0.000	0.057
Oct 12, 2026	10.00	10.02	9.94	9.95	-0.06	6,509,816	0	0.000	0.056
Oct 9, 2026	10.02	10.04	9.98	10.01	-0.02	5,035,744	285	0.000	0.056
Oct 8, 2026	9.97	10.04	9.95	10.03	+0.06	5,983,239	4	0.944	0.057
Oct 7, 2026	10.00	10.04	9.95	9.97	-0.09	6,969,113	3	0.000	0.056
Oct 6, 2026	10.07	10.12	10.05	10.06	-0.01	6,662,062	701	0.194	0.056
Oct 5, 2026	10.14	10.14	10.04	10.07	-0.07	5,533,790	0	0.000	0.056
Oct 2, 2026	10.18	10.24	10.12	10.14	+0.00	6,521,710	118	0.000	0.055
Oct 1, 2026	10.08	10.17	10.02	10.16	+0.09	8,019,011	1	0.122	0.056
Sep 30, 2026	10.14	10.14	10.04	10.07	-0.04	6,173,796	2,152	0.849	0.057
Sep 29, 2026	10.14	10.18	10.08	10.11	-0.06	11,172,135	5	0.159	0.057
Sep 28, 2026	10.17	10.22	10.14	10.17	-0.06	4,514,925	25	0.253	0.056
Sep 25, 2026	10.27	10.27	10.19	10.23	-0.01	8,472,321	2	0.090	0.056
Sep 24, 2026	10.26	10.29	10.23	10.24	-0.06	6,190,071	0	0.000	0.056
Sep 23, 2026	10.35	10.35	10.24	10.30	-0.05	10,203,113	1	0.091	0.056
Sep 22, 2026	10.38	10.42	10.34	10.35	-0.04	5,847,306	1	0.163	0.056
Sep 21, 2026	10.40	10.43	10.37	10.39	-0.06	7,248,617	395	0.000	0.056
Sep 18, 2026	10.47	10.47	10.43	10.45	-0.02	2,689,369	19	0.306	0.056
Sep 17, 2026	10.47	10.49	10.44	10.47	+0.03	4,909,908	0	0.000	0.056
Sep 16, 2026	10.41	10.49	10.37	10.44	+0.05	10,185,398	0	0.000	0.056
Sep 15, 2026	10.38	10.39	10.31	10.39	+0.01	27,085,686	0	0.000	0.056
Sep 14, 2026	10.40	10.43	10.38	10.38	-0.04	6,563,504	0	0.000	0.056
Sep 11, 2026	10.43	10.45	10.41	10.43	+0.02	4,244,350	0	0.000	0.056
Sep 10, 2026	10.42	10.42	10.37	10.41	-0.05	5,883,823	0	0.000	0.056
Sep 9, 2026	10.48	10.51	10.44	10.46	-0.03	4,580,683	0	0.000	0.056
Sep 8, 2026	10.48	10.54	10.48	10.49	+0.00	4,006,335	1	0.242	0.056
Sep 4, 2026	10.52	10.53	10.49	10.49	-0.03	3,708,423	35	0.000	0.057
Sep 3, 2026	10.53	10.57	10.51	10.52	-0.01	3,327,519	10	0.200	0.057
Sep 2, 2026	10.52	10.54	10.50	10.53	+0.01	3,299,269	0	0.000	0.057
Sep 1, 2026	10.55	10.59	10.51	10.52	-0.05	3,983,890	0	0.000	0.057
Aug 31, 2026	10.60	10.61	10.53	10.57	-0.03	8,495,302	0	0.000	0.057
Aug 28, 2026	10.65	10.66	10.60	10.60	-0.04	2,694,635	1	0.000	0.057
Aug 27, 2026	10.63	10.64	10.62	10.64	+0.03	1,930,135	0	0.000	0.057
Aug 26, 2026	10.65	10.65	10.61	10.61	-0.03	2,773,761	4	0.057	0.057
Aug 25, 2026	10.62	10.65	10.61	10.64	+0.03	3,530,999	0	0.000	0.057
Aug 24, 2026	10.55	10.61	10.54	10.61	+0.01	5,260,522	0	0.000	0.057
Aug 21, 2026	10.65	10.65	10.60	10.60	-0.03	5,187,559	0	0.000	0.058
Aug 20, 2026	10.64	10.65	10.61	10.63	-0.03	3,427,476	0	0.000	0.058
Aug 19, 2026	10.63	10.66	10.62	10.66	+0.08	9,644,536	0	0.000	0.058
Aug 18, 2026	10.61	10.62	10.58	10.58	-0.05	5,481,188	1	0.139	0.058
Aug 17, 2026	10.68	10.69	10.62	10.63	-0.05	2,633,719	0	0.000	0.057
Aug 14, 2026	10.66	10.69	10.66	10.68	-0.02	3,405,822	0	0.000	0.057
Aug 13, 2026	10.66	10.72	10.66	10.70	+0.03	6,305,962	0	0.000	0.057
Aug 12, 2026	10.66	10.69	10.66	10.67	+0.00	2,022,720	0	0.000	0.058
Aug 11, 2026	10.67	10.68	10.65	10.67	+0.02	2,820,061	10	0.288	0.058
Aug 10, 2026	10.70	10.71	10.65	10.65	-0.07	3,372,350	1	0.000	0.058
Aug 7, 2026	10.70	10.72	10.69	10.72	+0.03	2,091,903	0	0.000	0.058
Aug 6, 2026	10.73	10.74	10.68	10.69	-0.05	2,647,238	2	0.000	0.058
Aug 5, 2026	10.77	10.77	10.74	10.74	-0.03	2,349,805	2	0.000	0.058
Aug 4, 2026	10.76	10.78	10.76	10.77	+0.02	1,830,845	3	0.000	0.057
Aug 3, 2026	10.74	10.78	10.74	10.75	+0.02	2,315,232	2	0.000	0.058
Jul 31, 2026	10.73	10.76	10.71	10.73	-0.01	2,899,910	0	0.000	0.058
Jul 30, 2026	10.68	10.75	10.68	10.74	+0.06	2,705,906	16	0.348	0.059
Jul 29, 2026	10.69	10.73	10.68	10.68	-0.05	3,612,001	32	0.281	0.059
Jul 28, 2026	10.71	10.76	10.70	10.73	+0.01	1,787,446	3	0.000	0.059

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jul 14, 2017	Jul 31, 2017	0.07	0.86	5.64%
Apr 13, 2017	Apr 28, 2017	0.07	0.83	5.57%
Nov 15, 2016	Nov 30, 2016	0.07	0.84	6.98%
Oct 14, 2016	Oct 31, 2016	0.07	0.82	6.98%
Sep 15, 2016	Sep 30, 2016	0.07	0.85	6.98%
Aug 15, 2016	Aug 31, 2016	0.07	0.84	6.98%
Jul 15, 2016	Jul 29, 2016	0.07	0.84	6.98%
Jun 15, 2016	Jun 30, 2016	0.07	0.89	6.98%
May 13, 2016	May 31, 2016	0.07	0.86	6.98%
Apr 15, 2016	Apr 29, 2016	0.07	0.88	6.98%
Mar 15, 2016	Mar 31, 2016	0.07	0.87	6.98%
Feb 12, 2016	Feb 29, 2016	0.07	0.86	6.98%

Split History

Split Date	Factor	Announced
No splits on record.