PKE Stock Prices

Data as of Oct 28, 2026

Last

26.20

Change

-0.38

Open

26.63

Previous

26.58

High

26.81

Low

25.92

Bid

-

Ask

-

Volume

153,223

Trades

-

Dividend

0.10

Yield

2.15%

Ex-Div

Oct 2, 2017

Impl Vol

0.530

Hist Vol

0.448

Opt Volume

268

Open Int

2,031

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	26.63	26.81	25.92	26.20	-0.38	153,223	268	0.530	0.448
Oct 27, 2026	26.52	26.94	26.29	26.58	+0.15	261,519	2,592	0.574	0.448
Oct 26, 2026	25.74	26.52	25.53	26.43	+0.73	231,330	16	0.430	0.448
Oct 23, 2026	25.17	25.80	24.72	25.70	+0.12	259,826	7	0.435	0.447
Oct 22, 2026	25.37	25.60	24.54	25.58	-0.01	318,113	108	0.388	0.447
Oct 21, 2026	25.90	26.11	25.43	25.59	-0.08	189,996	22	0.414	0.448
Oct 20, 2026	26.06	26.67	25.65	25.67	-0.50	238,150	19	0.477	0.448
Oct 19, 2026	26.34	26.45	25.87	26.17	-0.14	205,149	74	0.490	0.449
Oct 16, 2026	26.44	26.97	26.08	26.31	+0.04	266,369	89	0.478	0.450
Oct 15, 2026	26.01	26.30	25.29	26.27	-0.05	220,657	15	0.341	0.452
Oct 14, 2026	26.83	27.09	26.18	26.32	-0.90	326,090	16	0.329	0.453
Oct 13, 2026	27.02	27.35	26.40	27.22	+0.00	414,870	136	0.448	0.452
Oct 12, 2026	26.42	27.58	26.21	27.22	+0.84	510,776	108	0.597	0.458
Oct 9, 2026	29.15	29.80	25.80	26.38	-3.28	952,322	474	0.491	0.460
Oct 8, 2026	29.21	31.25	29.00	29.66	+0.40	786,844	990	0.866	0.445
Oct 7, 2026	29.53	29.72	29.03	29.26	-0.80	260,439	43	0.603	0.446
Oct 6, 2026	29.40	30.38	29.40	30.06	+0.01	208,991	4	0.773	0.445
Oct 5, 2026	30.29	30.29	29.71	30.05	-0.37	179,559	22	0.675	0.445
Oct 2, 2026	30.17	30.59	29.80	30.42	+0.00	217,669	11	0.581	0.446
Oct 1, 2026	29.54	29.89	29.03	29.72	+0.03	115,478	0	0.000	0.445
Sep 30, 2026	29.83	29.86	29.16	29.69	+0.09	231,563	1	0.469	0.445
Sep 29, 2026	29.70	29.96	29.35	29.60	-0.18	169,539	1	0.000	0.445
Sep 28, 2026	30.13	30.28	29.49	29.78	-0.33	251,232	4	0.531	0.446
Sep 25, 2026	29.85	30.23	29.35	30.11	+0.45	228,396	6	0.000	0.447
Sep 24, 2026	29.18	30.01	28.94	29.66	+0.11	150,486	13	0.511	0.447
Sep 23, 2026	29.18	29.62	29.00	29.55	-0.39	191,297	0	0.000	0.447
Sep 22, 2026	30.69	30.69	29.59	29.94	-0.36	192,663	29	0.520	0.447
Sep 21, 2026	30.69	30.95	30.21	30.30	-0.04	173,153	34	0.523	0.447
Sep 18, 2026	30.76	30.83	30.03	30.34	-0.15	805,077	9	0.536	0.449
Sep 17, 2026	32.00	32.00	30.18	30.49	-0.82	321,588	47	0.550	0.450
Sep 16, 2026	31.16	31.57	30.85	31.31	+0.40	198,307	20	0.623	0.450
Sep 15, 2026	30.98	31.10	29.80	30.91	+0.20	247,395	40	0.577	0.450
Sep 14, 2026	31.22	31.33	30.61	30.71	-0.97	194,487	112	0.747	0.450
Sep 11, 2026	30.71	32.11	30.47	31.68	+0.97	249,242	138	0.532	0.449
Sep 10, 2026	30.99	31.76	30.52	30.71	-0.77	241,990	307	0.644	0.448
Sep 9, 2026	32.00	32.23	31.26	31.48	-0.75	239,842	363	0.618	0.448
Sep 8, 2026	31.15	32.69	31.00	32.23	+0.00	389,980	5,077	0.637	0.447
Sep 4, 2026	30.82	31.33	30.51	31.28	+0.48	206,734	2	0.487	0.446
Sep 3, 2026	31.61	31.78	30.46	30.80	-0.51	334,989	22	0.504	0.448
Sep 2, 2026	32.04	32.72	31.23	31.31	-0.38	245,201	51	0.000	0.447
Sep 1, 2026	32.05	32.45	31.39	31.69	-0.85	193,799	22	0.444	0.447
Aug 31, 2026	32.42	33.01	31.63	32.54	+0.12	269,912	87	0.419	0.447
Aug 28, 2026	32.64	33.22	32.12	32.42	-0.19	159,962	41	0.417	0.447
Aug 27, 2026	32.81	33.02	32.43	32.61	-0.21	139,801	39	0.528	0.447
Aug 26, 2026	32.73	33.21	32.35	32.82	+0.30	201,684	62	0.533	0.447
Aug 25, 2026	33.82	34.00	32.17	32.52	-0.50	175,601	25	0.508	0.448
Aug 24, 2026	33.80	33.92	32.81	33.02	-0.86	154,038	17	0.513	0.447
Aug 21, 2026	34.37	34.77	33.36	33.88	-0.02	243,137	43	0.528	0.448
Aug 20, 2026	35.36	35.40	33.66	33.90	-1.63	182,069	51	0.524	0.448
Aug 19, 2026	36.93	36.93	35.43	35.53	-1.37	189,943	56	0.591	0.445
Aug 18, 2026	36.81	37.16	35.78	36.90	-0.59	177,238	10	0.000	0.444
Aug 17, 2026	38.23	38.23	36.90	37.49	-0.71	200,950	158	0.615	0.443
Aug 14, 2026	37.70	39.64	37.54	38.20	+0.92	214,822	1,915	0.473	0.443
Aug 13, 2026	38.15	38.15	36.72	37.28	-0.79	278,831	15	0.233	0.443
Aug 12, 2026	38.16	39.29	37.26	38.07	+0.60	331,507	163	0.524	0.443
Aug 11, 2026	37.01	37.60	36.64	37.47	+0.63	188,401	5	0.629	0.444
Aug 10, 2026	37.72	37.79	36.62	36.84	-0.83	245,344	1	0.000	0.444
Aug 7, 2026	37.59	38.07	36.42	37.67	+0.44	207,182	14	0.000	0.444
Aug 6, 2026	37.75	39.19	37.05	37.23	-0.56	239,428	59	0.650	0.444
Aug 5, 2026	37.30	38.07	37.05	37.79	+0.66	212,007	14	0.598	0.444
Aug 4, 2026	36.50	37.54	35.97	37.13	+1.54	242,690	35	0.542	0.444
Aug 3, 2026	34.27	35.64	34.00	35.59	+1.69	287,340	26	0.000	0.442
Jul 31, 2026	34.16	34.45	33.20	33.90	+0.35	265,180	20	0.763	0.440
Jul 30, 2026	33.77	34.47	33.48	33.55	+0.46	249,888	13	0.657	0.440
Jul 29, 2026	33.84	34.35	32.13	33.09	-1.27	371,708	9	0.604	0.441
Jul 28, 2026	35.54	35.54	33.92	34.36	-1.72	292,006	73	0.743	0.439

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 2, 2017	Nov 7, 2017	0.10	0.40	2.15%
Jun 30, 2017	Aug 1, 2017	0.10	0.40	2.21%
Mar 31, 2017	May 2, 2017	0.10	0.40	2.29%
Sep 30, 2016	Nov 1, 2016	0.10	0.40	1.81%
Jun 30, 2016	Aug 3, 2016	0.10	0.40	1.81%
Mar 31, 2016	May 4, 2016	0.10	0.40	1.81%
Dec 31, 2015	Feb 2, 2016	0.10	0.40	1.81%
Oct 1, 2015	Nov 3, 2015	0.10	0.40	1.81%
Jun 30, 2015	Aug 3, 2015	0.10	0.40	1.81%
Mar 31, 2015	May 4, 2015	0.10	0.40	1.53%
Feb 6, 2015	Feb 24, 2015	1.50	6.00	1.53%
Dec 31, 2014	Jan 15, 2015	0.10	0.40	1.60%

Split History

Split Date	Factor	Announced
Nov 9, 2000	0.667	Aug 14, 2000