Optionistics

Trade Finder — PKE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
29.26
Change
-0.80
Open
29.53
Previous
30.06
High
29.72
Low
29.03
Bid
-
Ask
-
Volume
260,439
Trades
-
Dividend
0.10
Yield
2.15%
Ex-Div
Oct 2, 2017
Impl Vol
0.603
Hist Vol
0.446
Opt Volume
43
Open Int
990

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 25.00Nov 20 '26 25.006.834.26
Oct 16 '26 30.00Oct 16 '26 30.002.930.74
Nov 20 '26 30.00Nov 20 '26 30.004.800.74