PKE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

26.20

Change

-0.38

Open

26.63

Previous

26.58

High

26.81

Low

25.92

Bid

-

Ask

-

Volume

153,223

Trades

-

Dividend

0.10

Yield

2.15%

Ex-Div

Oct 2, 2017

Impl Vol

0.530

Hist Vol

0.448

Opt Volume

268

Open Int

2,031

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PKE 261120C00020000	4.50	8.30	14.50	6.48	0	3	S	20.00	PKE 261120P00020000	0.00	0.75	0.41	0.00	0	3	S
PKE 261120C00022500	2.45	5.20	12.75	4.09	0	0	S	22.50	PKE 261120P00022500	0.00	0.65	0.31	0.08	0	17	S
PKE 261120C00025000	0.85	4.20	2.50	2.06	0	91	S	25.00	PKE 261120P00025000	0.00	3.00	1.60	0.51	0	3	S
PKE 261120C00030000	0.20	0.35	0.30	0.21	181	1,028	S	30.00	PKE 261120P00030000	2.45	5.20	2.08	3.59	0	35	S
PKE 261120C00035000	0.00	0.05	0.05	0.01	84	229	S	35.00	PKE 261120P00035000	6.90	10.70	7.83	8.32	0	7	S
PKE 261120C00040000	0.00	1.75	0.05	0.00	0	94	S	40.00	PKE 261120P00040000	11.90	15.60	9.93	13.24	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	PKE 261218P00020000	0.00	1.75	0.15	0.03	0	10	S
PKE 261218C00025000	1.30	4.00	1.56	3.52	0	3	S	25.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: