POWW Stock Prices

Data as of Oct 30, 2026

Last

2.37

Change

-0.01

Open

2.37

Previous

2.38

High

2.39

Low

2.35

Bid

-

Ask

-

Volume

385,833

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.555

Hist Vol

0.458

Opt Volume

67

Open Int

4,762

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	2.37	2.39	2.35	2.37	-0.01	385,833	67	0.555	0.458
Oct 29, 2026	2.39	2.42	2.34	2.38	-0.01	300,101	88	0.610	0.458
Oct 28, 2026	2.43	2.43	2.34	2.39	-0.05	464,004	857	0.506	0.459
Oct 27, 2026	2.47	2.47	2.42	2.44	-0.04	480,254	89	0.663	0.459
Oct 26, 2026	2.46	2.54	2.46	2.48	+0.02	535,389	188	0.573	0.460
Oct 23, 2026	2.38	2.51	2.38	2.46	+0.08	876,443	325	0.596	0.462
Oct 22, 2026	2.34	2.44	2.33	2.38	+0.04	711,844	158	0.540	0.461
Oct 21, 2026	2.27	2.35	2.26	2.34	+0.07	622,366	246	0.542	0.461
Oct 20, 2026	2.33	2.34	2.26	2.27	-0.06	666,212	332	0.620	0.461
Oct 19, 2026	2.19	2.35	2.19	2.33	+0.15	658,454	1,188	0.497	0.460
Oct 16, 2026	2.17	2.20	2.12	2.18	+0.03	664,675	24	0.645	0.456
Oct 15, 2026	2.25	2.27	2.13	2.15	-0.09	1,242,832	60	0.662	0.456
Oct 14, 2026	2.23	2.27	2.23	2.24	-0.01	355,266	205	0.736	0.455
Oct 13, 2026	2.24	2.26	2.20	2.25	+0.02	347,018	123	0.285	0.455
Oct 12, 2026	2.23	2.26	2.22	2.23	+0.00	368,823	77	1.108	0.457
Oct 9, 2026	2.21	2.28	2.20	2.23	-0.02	418,968	32	1.158	0.465
Oct 8, 2026	2.23	2.28	2.22	2.25	+0.02	519,579	72	0.467	0.465
Oct 7, 2026	2.16	2.23	2.16	2.23	+0.07	506,290	19	0.699	0.470
Oct 6, 2026	2.26	2.26	2.15	2.16	-0.08	574,387	87	0.740	0.470
Oct 5, 2026	2.28	2.30	2.23	2.24	-0.05	707,498	621	0.867	0.468
Oct 2, 2026	2.31	2.33	2.27	2.29	+0.00	477,333	25	0.692	0.468
Oct 1, 2026	2.25	2.29	2.21	2.28	+0.03	489,145	60	0.357	0.467
Sep 30, 2026	2.29	2.31	2.25	2.25	-0.04	416,326	128	0.797	0.467
Sep 29, 2026	2.27	2.33	2.27	2.29	+0.02	364,109	30	0.778	0.468
Sep 28, 2026	2.27	2.32	2.27	2.27	-0.02	392,156	28	0.559	0.468
Sep 25, 2026	2.33	2.33	2.29	2.29	-0.04	291,885	61	0.603	0.470
Sep 24, 2026	2.30	2.33	2.28	2.33	+0.03	357,849	61	0.584	0.470
Sep 23, 2026	2.39	2.39	2.30	2.30	-0.07	496,440	156	0.709	0.470
Sep 22, 2026	2.24	2.38	2.23	2.37	+0.14	683,903	200	0.723	0.469
Sep 21, 2026	2.19	2.26	2.17	2.23	+0.04	584,932	91	0.714	0.466
Sep 18, 2026	2.12	2.19	2.10	2.19	+0.06	1,857,751	31	0.573	0.466
Sep 17, 2026	2.14	2.15	2.12	2.13	+0.02	430,067	164	0.765	0.465
Sep 16, 2026	2.14	2.17	2.11	2.11	-0.03	511,982	882	0.587	0.465
Sep 15, 2026	2.16	2.16	2.13	2.14	-0.01	355,385	23	0.577	0.465
Sep 14, 2026	2.14	2.18	2.13	2.15	+0.02	411,559	41	0.800	0.470
Sep 11, 2026	2.14	2.17	2.12	2.13	+0.01	311,372	49	0.896	0.473
Sep 10, 2026	2.14	2.16	2.11	2.12	-0.05	436,434	132	0.654	0.476
Sep 9, 2026	2.10	2.19	2.10	2.17	+0.06	611,413	145	0.565	0.478
Sep 8, 2026	2.15	2.18	2.10	2.11	+0.00	585,507	195	0.000	0.477
Sep 4, 2026	2.15	2.20	2.15	2.17	+0.03	447,456	26	0.783	0.480
Sep 3, 2026	2.21	2.23	2.13	2.14	-0.04	401,691	34	0.645	0.481
Sep 2, 2026	2.18	2.21	2.18	2.18	+0.00	595,456	56	0.490	0.483
Sep 1, 2026	2.15	2.19	2.14	2.18	+0.02	441,244	31	1.360	0.483
Aug 31, 2026	2.18	2.19	2.16	2.16	-0.02	374,662	38	0.000	0.484
Aug 28, 2026	2.19	2.23	2.18	2.18	-0.01	475,058	46	0.564	0.484
Aug 27, 2026	2.16	2.23	2.15	2.19	+0.02	453,304	97	0.350	0.485
Aug 26, 2026	2.20	2.24	2.17	2.17	-0.04	354,775	210	0.570	0.486
Aug 25, 2026	2.23	2.24	2.21	2.21	-0.03	379,043	125	0.539	0.486
Aug 24, 2026	2.24	2.29	2.22	2.24	+0.00	442,886	81	0.623	0.487
Aug 21, 2026	2.27	2.27	2.22	2.24	-0.02	405,475	1,017	0.593	0.489
Aug 20, 2026	2.29	2.30	2.25	2.26	-0.02	617,124	192	0.698	0.489
Aug 19, 2026	2.29	2.30	2.25	2.28	+0.02	474,544	43	0.614	0.490
Aug 18, 2026	2.21	2.29	2.21	2.26	+0.04	470,646	122	0.585	0.490
Aug 17, 2026	2.26	2.34	2.22	2.22	-0.02	495,395	29	0.605	0.491
Aug 14, 2026	2.19	2.29	2.17	2.24	+0.04	644,568	32	0.597	0.491
Aug 13, 2026	2.31	2.32	2.20	2.20	-0.10	625,919	66	0.532	0.491
Aug 12, 2026	2.34	2.39	2.29	2.30	-0.02	812,468	256	0.492	0.489
Aug 11, 2026	2.59	2.66	2.31	2.32	-0.24	1,065,957	106	0.830	0.495
Aug 10, 2026	2.40	2.67	2.39	2.56	+0.43	3,125,848	949	1.275	0.484
Aug 7, 2026	2.16	2.21	2.11	2.13	-0.03	539,007	432	0.793	0.448
Aug 6, 2026	2.17	2.20	2.16	2.16	-0.01	248,480	67	0.670	0.450
Aug 5, 2026	2.18	2.22	2.17	2.17	-0.01	233,673	90	0.817	0.450
Aug 4, 2026	2.18	2.23	2.16	2.18	+0.00	449,651	120	0.544	0.455
Aug 3, 2026	2.14	2.22	2.14	2.18	+0.04	323,535	371	0.801	0.455
Jul 31, 2026	2.15	2.17	2.10	2.14	+0.01	349,187	127	0.614	0.459
Jul 30, 2026	2.14	2.17	2.13	2.13	-0.01	300,561	157	0.717	0.459

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.