QNST Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.65

Change

-0.39

Open

18.99

Previous

19.04

High

19.39

Low

18.44

Bid

-

Ask

-

Volume

844,293

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

61.3%

Hist Vol

57.6%

Opt Volume

112

Open Int

8,624

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QNST 261120C00012500	5.70	8.00	4.50	6.18	0	1	S	12.50	QNST 261120P00012500	0.00	20.00	0.05	0.05	0	1	S
QNST 261120C00015000	3.20	5.50	3.90	3.69	0	90	S	15.00	QNST 261120P00015000	0.00	1.10	0.10	0.00	0	79	S
QNST 261120C00017500	0.90	3.00	1.30	1.41	0	74	S	17.50	QNST 261120P00017500	0.00	1.20	1.00	0.22	0	16	S
QNST 261120C00020000	0.00	1.25	0.45	0.23	0	21	S	20.00	—	—	—	—	—	—	—	—
QNST 261120C00022500	0.00	20.00	0.30	0.01	0	4	S	22.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QNST 261218C00012500	6.10	6.40	8.30	6.65	0	337	S	12.50	QNST 261218P00012500	0.00	0.10	0.10	0.01	0	4	S
QNST 261218C00015000	3.60	4.00	4.73	4.35	0	601	S	15.00	QNST 261218P00015000	0.00	0.20	0.80	0.11	0	279	S
QNST 261218C00017500	1.60	2.55	2.60	2.41	85	1,013	S	17.50	QNST 261218P00017500	0.35	0.65	0.20	0.58	0	436	S
QNST 261218C00020000	0.25	1.35	0.81	1.12	0	615	S	20.00	QNST 261218P00020000	0.85	2.55	2.65	1.69	0	191	S
QNST 261218C00022500	0.00	0.80	0.50	0.44	0	683	S	22.50	—	—	—	—	—	—	—	—
QNST 261218C00025000	0.00	10.00	0.30	0.15	0	2	S	25.00	QNST 261218P00025000	5.30	6.90	4.30	5.52	0	1	S

Below are few quick-links for most popular options chains: