Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QNST (QUINSTREET INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QNST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.06 
 QUINSTREET INC.       CHANGE

0.26 
 HIGH 17.19   LOW 16.72   DIVIDEND DATE  
 OPEN 16.94   CLOSE 16.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 187,069   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 126   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QNST  17.42    QNST  Apr 19 '24  15.00  2.92  0.51  2.90%    0.97  0
 QNST  17.42    QNST  May 17 '24  20.00  0.60  0.60  3.44%    0.59  1
 QNST  17.42    QNST  Sep 20 '24  17.50  2.77  2.77  15.93%    0.57  5
 QNST  17.42    QNST  Jun 21 '24  17.50  1.85  1.85  10.62%    0.57  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QNST  Jun 21 '24  15.00   C  3.20    QNST  Jun 21 '24  15.00   P  0.70    3.90  2.42
 QNST  Sep 20 '24  17.50   C  2.77    QNST  Sep 20 '24  17.50   P  1.68    4.45  0.08
 QNST  Apr 19 '24  17.50   C  0.70    QNST  Apr 19 '24  17.50   P  0.62    1.32  0.08
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QNST  Apr 19 '24  15.00   C  2.92    QNST  Apr 19 '24  17.50   C  0.70    2.22  2.50
 QNST  Jun 21 '24  15.00   C  3.20    QNST  Jun 21 '24  20.00   C  0.88    2.33  5.00
 QNST  Jun 21 '24  15.00   C  3.20    QNST  Jun 21 '24  17.50   C  1.85    1.35  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QNST  Jun 21 '24  17.50   C  1.85    QNST  Jun 21 '24  15.00   C  3.20    -1.35  2.50
 QNST  Jun 21 '24  20.00   C  0.88    QNST  Jun 21 '24  15.00   C  3.20    -2.33  5.00
 QNST  Apr 19 '24  17.50   C  0.70    QNST  Apr 19 '24  15.00   C  2.92    -2.22  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QNST  Jun 21 '24  10.00   P  0.67    QNST  Jun 21 '24  15.00   P  0.70    -0.03  5.00
 QNST  Jun 21 '24  12.50   P  0.25    QNST  Jun 21 '24  15.00   P  0.70    -0.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QNST  Apr 19 '24  15.00   C  2.92    QNST  Jun 21 '24  15.00   C  3.20    -0.28  2
 QNST  May 17 '24  20.00   C  0.60    QNST  Sep 20 '24  20.00   C  1.10    -0.50  4
 QNST  Jun 21 '24  20.00   C  0.88    QNST  Sep 20 '24  20.00   C  1.10    -0.23  3
 QNST  May 17 '24  20.00   C  0.60    QNST  Jun 21 '24  20.00   C  0.88    -0.28  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QNST  Apr 19 '24  17.50   P  0.62    QNST  Sep 20 '24  17.50   P  1.68    -1.05  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.