QQQH Stock Prices

Data as of Nov 10, 2026

Last

52.22

Change

-0.21

Open

52.25

Previous

52.43

High

52.56

Low

51.91

Bid

-

Ask

-

Volume

12,162

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

8.9%

Hist Vol

12.9%

Opt Volume

1

Open Int

86

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	52.25	52.56	51.91	52.22	-0.21	12,162	1	0.089	0.129
Nov 9, 2026	51.64	52.49	51.64	52.43	+1.10	16,874	6	0.125	0.130
Nov 6, 2026	51.39	51.65	51.25	51.33	+0.38	16,807	2	0.000	0.128
Nov 5, 2026	52.60	52.60	50.95	50.95	-1.97	34,856	5	0.235	0.128
Nov 4, 2026	52.53	53.23	52.53	52.92	+0.36	26,436	3	0.134	0.122
Nov 3, 2026	52.37	52.68	52.37	52.56	+0.17	34,114	13	0.123	0.123
Nov 2, 2026	53.16	53.38	52.33	52.39	-0.47	33,505	0	0.000	0.123
Oct 30, 2026	53.24	53.29	52.54	52.86	-1.12	72,124	16	0.121	0.123
Oct 29, 2026	54.31	54.31	53.90	53.99	-0.43	14,551	0	0.000	0.121
Oct 28, 2026	54.70	54.70	54.29	54.42	-0.40	21,750	0	0.000	0.121
Oct 27, 2026	54.45	54.95	54.36	54.82	+0.47	35,597	4	0.095	0.120
Oct 26, 2026	54.01	54.42	53.89	54.35	+0.48	15,947	0	0.000	0.120
Oct 23, 2026	53.89	54.16	53.80	53.87	-0.04	20,860	2	0.149	0.120
Oct 22, 2026	54.52	54.52	53.82	53.91	-1.01	30,344	0	0.000	0.120
Oct 21, 2026	54.70	55.00	54.49	54.92	+0.37	28,744	1	0.000	0.120
Oct 20, 2026	54.35	54.74	54.35	54.55	+0.01	15,068	0	0.000	0.119
Oct 19, 2026	54.69	54.87	54.35	54.54	+0.37	386,508	1	0.120	0.120
Oct 16, 2026	54.80	54.82	54.02	54.17	-0.91	20,638	0	0.000	0.120
Oct 15, 2026	54.71	55.08	54.41	55.08	+0.00	17,431	1	0.187	0.118
Oct 14, 2026	55.19	55.57	54.94	55.08	-0.74	20,840	0	0.000	0.119
Oct 13, 2026	55.66	55.82	55.58	55.82	+0.05	21,815	0	0.000	0.118
Oct 12, 2026	56.19	56.19	55.65	55.77	-0.22	7,750	3	0.156	0.119
Oct 9, 2026	55.97	56.02	55.94	55.99	+0.07	14,768	1	0.089	0.120
Oct 8, 2026	56.06	56.29	55.75	55.92	-0.40	18,421	0	0.000	0.120
Oct 7, 2026	56.26	56.32	55.95	56.32	+0.00	28,061	0	0.000	0.120
Oct 6, 2026	56.23	56.42	56.16	56.32	+0.21	18,846	0	0.000	0.120
Oct 5, 2026	55.85	56.14	55.85	56.11	+0.26	16,787	0	0.000	0.120
Oct 2, 2026	55.71	56.09	55.71	55.86	+0.00	18,405	1	0.000	0.120
Oct 1, 2026	55.55	55.67	55.32	55.59	+0.05	34,710	0	0.000	0.120
Sep 30, 2026	55.54	55.72	55.29	55.54	+0.19	47,334	0	0.000	0.120
Sep 29, 2026	55.45	55.48	55.26	55.35	+0.06	186,095	0	0.000	0.120
Sep 28, 2026	55.47	55.47	55.17	55.29	-0.26	24,845	0	0.000	0.120
Sep 25, 2026	55.52	55.61	55.41	55.55	+0.07	67,670	3	0.000	0.120
Sep 24, 2026	55.16	55.59	55.14	55.48	+0.16	23,102	0	0.000	0.120
Sep 23, 2026	55.59	55.69	55.27	55.31	-0.81	25,624	5	0.133	0.120
Sep 22, 2026	55.76	56.19	55.76	56.12	+0.17	63,761	2	0.094	0.119
Sep 21, 2026	55.29	56.00	55.29	55.95	+0.99	208,325	10	0.108	0.119
Sep 18, 2026	54.75	55.08	54.69	54.96	+0.16	49,096	0	0.000	0.118
Sep 17, 2026	54.84	54.84	54.63	54.80	+0.68	16,476	0	0.000	0.118
Sep 16, 2026	54.21	54.60	53.93	54.12	+0.02	28,010	0	0.000	0.117
Sep 15, 2026	54.50	54.50	54.07	54.10	-0.20	19,303	2	0.000	0.117
Sep 14, 2026	54.27	54.55	54.05	54.31	-0.29	32,302	0	0.000	0.117
Sep 11, 2026	54.57	54.78	54.56	54.60	+0.35	29,423	1	0.100	0.117
Sep 10, 2026	54.35	54.41	54.14	54.25	-0.45	16,825	0	0.000	0.117
Sep 9, 2026	54.73	54.74	54.53	54.70	-0.01	17,121	0	0.000	0.117
Sep 8, 2026	54.75	54.91	54.62	54.71	+0.00	17,422	0	0.000	0.117
Sep 4, 2026	54.75	54.93	54.63	54.71	+0.05	42,240	1	0.118	0.117
Sep 3, 2026	54.38	54.83	54.34	54.66	+0.41	11,793	0	0.000	0.117
Sep 2, 2026	54.02	54.33	54.02	54.25	+0.03	15,504	0	0.000	0.117
Sep 1, 2026	54.32	54.42	54.15	54.22	-0.27	10,748	0	0.000	0.117
Aug 31, 2026	54.37	54.70	54.37	54.49	-0.13	22,393	0	0.000	0.117
Aug 28, 2026	54.62	54.97	54.53	54.62	-0.20	30,526	4	0.103	0.117
Aug 27, 2026	54.66	54.84	54.53	54.82	+0.47	53,253	2	0.000	0.117
Aug 26, 2026	54.23	54.50	54.05	54.35	-0.42	34,808	0	0.000	0.117
Aug 25, 2026	54.57	54.82	54.52	54.77	+0.26	43,944	1	0.126	0.117
Aug 24, 2026	54.49	54.63	54.24	54.51	-0.33	25,425	0	0.000	0.117
Aug 21, 2026	54.68	54.89	54.47	54.84	+0.35	17,370	6	0.000	0.117
Aug 20, 2026	54.61	54.80	54.46	54.49	-0.28	36,229	0	0.000	0.117
Aug 19, 2026	54.83	54.98	54.70	54.77	+0.03	16,305	0	0.000	0.117
Aug 18, 2026	54.64	54.98	54.64	54.74	-0.51	18,492	0	0.000	0.117
Aug 17, 2026	55.50	55.52	55.21	55.25	-0.11	27,140	0	0.000	0.117
Aug 14, 2026	55.45	55.45	55.15	55.36	-0.02	14,131	5	0.110	0.117
Aug 13, 2026	55.05	55.49	55.05	55.38	+0.25	22,337	1	0.000	0.117
Aug 12, 2026	54.77	55.22	54.77	55.13	+0.24	15,814	3	0.000	0.117
Aug 11, 2026	55.25	55.25	54.72	54.89	-0.06	26,107	2	0.125	0.117
Aug 10, 2026	54.84	55.02	54.80	54.95	+0.08	25,854	0	0.000	0.117

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.