QQQH Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| QQQH 261120C00054000 | 0.00 | 0.00 | 0.21 | 0.03 | 0 | 15 | S | 54.00 | QQQH 261120P00054000 | 0.00 | 0.00 | 2.00 | 1.68 | 0 | 7 | S |
| QQQH 261120C00055000 | 0.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | S | 55.00 | — | — | — | — | — | — | — | — |
| QQQH 261120C00058000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | S | 58.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 46.00 | QQQH 261218P00046000 | 0.00 | 1.10 | 1.00 | 0.00 | 0 | 2 | S |
| QQQH 261218C00051000 | 0.90 | 2.65 | 1.63 | 3.27 | 0 | 1 | S | 51.00 | — | — | — | — | — | — | — | — |
| QQQH 261218C00053000 | 0.20 | 0.95 | 0.30 | 1.64 | 1 | 0 | S | 53.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 54.00 | QQQH 261218P00054000 | 1.35 | 3.20 | 3.29 | 0.69 | 0 | 2 | S |
| QQQH 261218C00055000 | 0.00 | 0.60 | 0.15 | 0.58 | 0 | 19 | S | 55.00 | QQQH 261218P00055000 | 2.20 | 4.10 | 1.20 | 1.21 | 0 | 2 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.