10 Day Snapshot for QQQH

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

52.22

Change

-0.21

Open

52.25

52.43

High

52.56

Low

51.91

Bid

Ask

Volume

12,162

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

8.9%

Hist Vol

12.9%

Opt Volume

Open Int

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	56.32	55.92	55.99	55.77	55.82	55.08	55.08	54.17	54.54	54.55
Price Change	-0.00	-0.40	0.07	-0.22	0.05	-0.74	0.00	-0.91	0.37	0.01
Stock Volume	28.06K	18.42K	14.77K	7.75K	21.82K	20.84K	17.43K	20.64K	386.51K	15.07K
Historical Volatility	0.120	0.120	0.120	0.119	0.118	0.119	0.118	0.120	0.120	0.119
Implied Volatility	0.000	0.000	0.089	0.156	0.000	0.000	0.187	0.000	0.120	0.000
Call IVol	-	-	0.089	0.156	-	-	-	-	0.120	-
Put IVol	-	-	-	-	-	-	0.187	-	-	-
Option Volume	0	0	1	3	0	0	1	0	1	0
Call Volume	0	0	1	3	0	0	0	0	1	0
Put Volume	0	0	0	0	0	0	1	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-