QTTB Stock Prices

Data as of Oct 28, 2026

Last

9.06

Change

+0.35

Open

8.65

Previous

8.71

High

9.11

Low

8.51

Bid

-

Ask

-

Volume

409,181

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.939

Hist Vol

1.219

Opt Volume

20

Open Int

1,799

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.65	9.11	8.51	9.06	+0.35	409,181	20	0.939	1.219
Oct 27, 2026	8.52	8.82	8.43	8.71	+0.26	692,560	13	0.000	1.222
Oct 26, 2026	8.60	8.83	8.39	8.45	-0.20	563,687	23	0.945	1.223
Oct 23, 2026	8.80	8.84	8.30	8.65	-0.15	403,775	13	0.974	1.224
Oct 22, 2026	8.67	9.01	8.60	8.80	+0.13	363,576	25	0.771	1.225
Oct 21, 2026	8.62	8.81	8.55	8.67	+0.05	321,817	0	0.000	1.231
Oct 20, 2026	7.79	8.84	7.79	8.62	+0.83	501,296	68	0.995	1.236
Oct 19, 2026	7.52	7.94	7.52	7.79	+0.27	608,840	900	0.944	1.233
Oct 16, 2026	7.82	7.82	7.28	7.52	-0.25	672,119	28	0.926	1.239
Oct 15, 2026	8.01	8.29	7.72	7.77	-0.24	624,986	478	1.056	1.239
Oct 14, 2026	7.93	8.30	7.72	8.01	-0.05	889,288	4	0.000	1.242
Oct 13, 2026	8.69	8.69	7.89	8.06	-0.68	719,607	16	1.017	1.242
Oct 12, 2026	8.64	9.16	8.44	8.74	+0.40	681,888	63	0.976	1.244
Oct 9, 2026	8.13	8.46	7.94	8.34	+0.25	853,962	27	0.684	1.247
Oct 8, 2026	7.94	8.12	7.62	8.09	+0.10	859,199	52	1.175	1.249
Oct 7, 2026	8.00	8.07	7.83	7.99	-0.12	567,401	8	1.009	1.261
Oct 6, 2026	8.32	8.36	7.80	8.11	-0.26	677,859	15	0.907	1.270
Oct 5, 2026	8.09	8.56	7.81	8.37	+0.14	952,142	115	0.906	1.271
Oct 2, 2026	8.35	9.11	8.17	8.23	+0.00	2,096,107	182	0.989	1.271
Oct 1, 2026	8.36	8.85	7.75	8.25	-0.02	2,819,280	632	1.451	1.268
Sep 30, 2026	10.40	10.40	7.88	8.27	-1.26	5,227,573	331	0.952	1.269
Sep 29, 2026	9.32	9.67	9.16	9.53	+0.30	909,825	1,032	0.904	1.261
Sep 28, 2026	9.21	9.45	8.77	9.23	+0.46	974,357	68	0.862	1.261
Sep 25, 2026	9.20	9.20	8.74	8.77	-0.45	514,482	22	0.676	1.260
Sep 24, 2026	9.51	9.55	9.05	9.22	-0.34	1,073,414	22	0.807	1.258
Sep 23, 2026	10.58	10.58	9.50	9.56	-1.01	825,140	135	0.883	1.258
Sep 22, 2026	10.60	10.99	10.53	10.57	+0.10	382,428	116	0.990	1.254
Sep 21, 2026	10.57	10.75	10.30	10.47	-0.07	358,611	765	0.649	1.254
Sep 18, 2026	10.84	10.97	10.46	10.54	-0.32	968,986	3	0.889	1.256
Sep 17, 2026	11.14	11.17	10.69	10.86	-0.12	383,848	8	0.000	1.256
Sep 16, 2026	11.17	11.41	10.87	10.98	-0.19	502,732	4	0.000	1.257
Sep 15, 2026	10.77	11.29	10.51	11.17	+0.26	602,093	4	0.000	1.257
Sep 14, 2026	10.96	11.28	10.63	10.91	-0.19	870,606	17	0.753	1.259
Sep 11, 2026	10.82	11.27	10.45	11.10	+0.38	1,824,145	128	0.897	1.259
Sep 10, 2026	11.00	11.08	10.54	10.72	-0.42	937,552	128	0.921	1.259
Sep 9, 2026	11.61	11.95	11.07	11.14	-0.55	488,083	38	0.757	1.259
Sep 8, 2026	12.00	12.00	11.57	11.69	+0.00	589,719	30	0.935	1.258
Sep 4, 2026	12.60	12.70	11.50	11.99	-0.81	849,258	24	0.805	1.256
Sep 3, 2026	13.52	13.59	12.74	12.80	-0.79	490,126	119	0.636	1.254
Sep 2, 2026	14.42	14.55	13.35	13.59	-0.77	433,309	23	0.867	1.253
Sep 1, 2026	14.77	14.77	14.18	14.36	-0.51	330,317	8	1.365	1.251
Aug 31, 2026	14.85	15.32	14.75	14.87	-0.16	346,469	4	0.721	1.253
Aug 28, 2026	15.91	16.25	14.92	15.03	-1.12	353,062	112	0.725	1.254
Aug 27, 2026	16.08	16.30	15.93	16.15	-0.03	198,900	41	0.767	1.252
Aug 26, 2026	16.13	16.52	15.80	16.18	-0.14	327,029	261	0.679	1.253
Aug 25, 2026	16.36	16.98	16.06	16.32	-0.04	598,208	12	0.891	1.256
Aug 24, 2026	16.50	16.66	15.50	16.36	+0.39	689,591	1,320	0.794	1.256
Aug 21, 2026	15.89	16.29	15.72	15.97	+0.11	341,346	7,528	0.977	1.256
Aug 20, 2026	15.80	16.15	15.51	15.86	+0.02	388,511	72	0.000	1.256
Aug 19, 2026	15.56	15.93	15.25	15.84	+0.55	264,736	19	0.900	1.256
Aug 18, 2026	15.65	16.04	15.04	15.29	-0.66	319,337	21	1.121	1.262
Aug 17, 2026	15.18	16.05	15.18	15.95	+0.80	292,770	15	1.000	1.262
Aug 14, 2026	15.45	15.47	14.93	15.15	-0.22	311,848	424	0.925	1.262
Aug 13, 2026	15.47	15.80	15.19	15.37	+0.00	182,374	34	1.174	1.262
Aug 12, 2026	15.33	15.60	15.11	15.37	-0.04	269,946	2	0.902	1.264
Aug 11, 2026	15.67	15.77	14.79	15.41	-0.26	614,682	303	1.042	1.266
Aug 10, 2026	15.30	16.69	15.28	15.67	+0.07	439,436	57	0.898	1.269
Aug 7, 2026	16.58	16.58	15.41	15.60	-0.60	504,817	412	1.451	1.273
Aug 6, 2026	16.47	16.96	16.02	16.20	-0.29	602,322	41	1.125	1.275
Aug 5, 2026	16.15	16.95	15.73	16.49	+0.33	647,728	27	1.074	1.275
Aug 4, 2026	15.15	16.24	15.02	16.16	+0.99	727,644	21	1.010	1.275
Aug 3, 2026	15.50	15.73	14.68	15.17	-0.52	307,599	71	0.933	1.275
Jul 31, 2026	15.73	15.99	15.00	15.68	+0.12	386,807	6	0.974	1.279
Jul 30, 2026	14.61	15.76	14.39	15.56	+0.92	555,562	29	0.982	1.280
Jul 29, 2026	15.79	16.25	14.57	14.64	-1.07	712,079	86	1.070	1.279
Jul 28, 2026	15.71	15.88	14.79	15.71	+0.50	536,109	106	0.998	1.278

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.