QTTB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 5.00 | QTTB 261120P00005000 | 0.00 | 4.80 | 0.01 | 0.02 | 0 | 1 | S |
| QTTB 261120C00007500 | 1.20 | 4.70 | 1.55 | 2.03 | 0 | 848 | S | 7.50 | QTTB 261120P00007500 | 0.00 | 4.60 | 0.25 | 0.36 | 10 | 58 | S |
| QTTB 261120C00010000 | 0.00 | 2.40 | 0.30 | 0.77 | 0 | 69 | S | 10.00 | QTTB 261120P00010000 | 0.20 | 4.70 | 2.40 | 1.57 | 0 | 20 | S |
| QTTB 261120C00012500 | 0.00 | 0.50 | 0.15 | 0.25 | 0 | 3 | S | 12.50 | QTTB 261120P00012500 | 1.60 | 5.70 | 4.01 | 3.51 | 0 | 3 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | QTTB 261218P00007500 | 0.10 | 4.10 | 0.50 | 0.62 | 10 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.