RDWU Stock Prices

Data as of Oct 28, 2026

Last

4.02

Change

+0.10

Open

3.87

Previous

3.92

High

4.03

Low

3.77

Bid

-

Ask

-

Volume

176,123

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.659

Hist Vol

1.992

Opt Volume

15

Open Int

1,777

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.87	4.03	3.77	4.02	+0.10	176,123	15	1.659	1.992
Oct 27, 2026	3.51	4.03	3.50	3.92	+0.47	378,991	110	1.568	1.998
Oct 26, 2026	3.49	3.60	3.27	3.45	-0.03	337,968	64	1.762	1.997
Oct 23, 2026	3.18	3.54	3.09	3.48	+0.17	199,364	12	1.506	2.003
Oct 22, 2026	3.44	3.72	3.21	3.31	-0.36	461,471	9	1.837	2.008
Oct 21, 2026	3.71	3.84	3.60	3.67	+0.19	676,602	20	1.750	2.010
Oct 20, 2026	3.57	3.82	3.39	3.48	-0.15	480,565	84	1.655	2.015
Oct 19, 2026	3.73	3.75	3.56	3.63	+0.08	267,682	154	1.655	2.021
Oct 16, 2026	3.94	3.99	3.48	3.55	-0.46	425,177	14	1.320	2.027
Oct 15, 2026	3.41	4.08	3.29	4.01	+0.21	641,292	142	1.610	2.028
Oct 14, 2026	4.06	4.15	3.65	3.80	-0.47	501,744	44	1.711	2.039
Oct 13, 2026	4.11	4.31	4.05	4.27	-0.09	267,614	34	1.782	2.041
Oct 12, 2026	4.71	4.75	4.34	4.36	-0.33	257,644	24	1.647	2.047
Oct 9, 2026	5.02	5.02	4.54	4.69	-0.19	313,717	371	1.635	2.052
Oct 8, 2026	5.23	5.37	4.70	4.88	-0.54	483,274	76	1.679	2.058
Oct 7, 2026	5.56	5.58	5.05	5.42	-0.40	1,298,515	152	1.787	2.061
Oct 6, 2026	5.75	6.40	5.75	5.82	+0.16	818,011	123	1.817	2.066
Oct 5, 2026	6.16	6.24	5.42	5.66	-0.49	1,213,375	176	1.736	2.072
Oct 2, 2026	5.96	6.67	5.85	6.15	+0.00	607,226	139	1.666	2.077
Oct 1, 2026	5.83	6.23	5.62	5.84	+0.14	515,350	88	1.671	2.077
Sep 30, 2026	6.11	6.70	5.68	5.70	-0.33	686,901	71	1.571	2.084
Sep 29, 2026	6.75	7.06	5.93	6.03	-0.52	691,444	106	1.682	2.090
Sep 28, 2026	6.77	7.20	6.54	6.55	-0.55	337,534	122	1.660	2.094
Sep 25, 2026	7.33	7.64	7.02	7.10	+0.00	574,103	44	1.682	2.099
Sep 24, 2026	6.56	7.38	6.38	7.10	+0.40	526,757	87	1.685	2.106
Sep 23, 2026	7.27	7.28	6.49	6.70	-0.62	696,020	129	1.633	2.112
Sep 22, 2026	7.24	7.49	6.92	7.32	+0.18	391,619	64	1.497	2.116
Sep 21, 2026	6.45	7.23	6.45	7.14	+0.95	949,563	371	1.737	2.123
Sep 18, 2026	7.37	7.41	6.05	6.19	-0.98	683,588	184	1.587	2.122
Sep 17, 2026	6.79	7.37	6.72	7.17	+0.86	738,016	165	1.330	2.121
Sep 16, 2026	6.23	6.35	5.74	6.31	+0.08	496,766	126	1.192	2.121
Sep 15, 2026	5.88	6.46	5.74	6.23	+0.28	305,134	42	1.593	2.128
Sep 14, 2026	5.70	6.46	5.66	5.95	-0.19	398,539	27	1.691	2.135
Sep 11, 2026	6.40	6.77	6.11	6.14	-0.28	346,224	19	1.690	2.143
Sep 10, 2026	6.00	6.98	5.95	6.42	+0.16	545,193	83	1.722	2.150
Sep 9, 2026	7.03	7.17	6.24	6.26	-0.64	460,949	405	1.401	2.157
Sep 8, 2026	6.35	7.05	6.19	6.90	+0.00	505,062	81	1.470	2.162
Sep 4, 2026	6.10	6.30	5.90	6.12	+0.17	482,880	31	1.514	2.170
Sep 3, 2026	6.18	6.28	5.73	5.95	+0.04	998,504	19	1.396	2.178
Sep 2, 2026	5.68	6.05	5.68	5.91	+0.10	364,918	10	1.384	2.186
Sep 1, 2026	6.12	6.23	5.74	5.81	-0.51	355,211	55	1.492	2.194
Aug 31, 2026	6.53	6.72	6.15	6.32	-0.23	302,823	82	1.647	2.200
Aug 28, 2026	6.88	6.88	6.32	6.55	-0.51	371,620	66	1.612	2.208
Aug 27, 2026	7.18	7.25	6.92	7.06	-0.01	403,528	47	1.703	2.215
Aug 26, 2026	7.51	7.86	7.03	7.07	-0.28	410,066	95	1.656	2.223
Aug 25, 2026	7.28	7.69	7.04	7.35	+0.10	292,112	111	1.626	2.232
Aug 24, 2026	7.61	7.72	7.25	7.25	-0.85	305,980	97	1.726	2.241
Aug 21, 2026	8.04	8.52	7.85	8.10	+0.27	456,699	63	1.815	2.244
Aug 20, 2026	8.38	8.48	7.28	7.83	-0.83	587,686	399	1.715	2.253
Aug 19, 2026	9.22	9.22	8.05	8.66	-0.81	432,971	174	1.528	2.258
Aug 18, 2026	9.05	10.18	8.57	9.47	-0.77	534,546	59	1.558	2.264
Aug 17, 2026	10.38	11.42	10.18	10.24	-0.24	502,745	80	1.732	2.270
Aug 14, 2026	10.15	11.15	9.88	10.49	+0.60	482,106	75	1.865	2.280
Aug 13, 2026	9.54	11.05	9.47	9.88	-0.49	499,807	44	1.606	2.288
Aug 12, 2026	10.64	10.87	9.84	10.37	-0.03	724,546	70	1.928	2.297
Aug 11, 2026	9.92	10.64	9.01	10.40	+0.47	498,815	48	1.777	2.307
Aug 10, 2026	10.31	11.00	9.86	9.93	-0.65	668,878	71	2.136	2.316
Aug 7, 2026	8.95	10.72	8.95	10.58	+2.38	2,370,096	337	1.718	2.324
Aug 6, 2026	8.67	9.34	7.55	8.20	+1.42	3,162,832	117	2.159	2.303
Aug 5, 2026	6.71	6.84	6.30	6.78	+0.08	889,898	52	2.476	2.295
Aug 4, 2026	5.87	6.76	5.87	6.70	+1.16	1,181,549	318	1.622	2.305
Aug 3, 2026	4.26	5.65	4.22	5.54	+1.05	1,228,352	450	2.250	2.297
Jul 31, 2026	4.68	4.78	4.07	4.49	+0.14	683,931	7	1.958	2.283
Jul 30, 2026	3.98	4.39	3.88	4.35	+0.65	1,103,634	32	2.250	2.293
Jul 29, 2026	4.51	4.60	3.70	3.70	-0.83	1,304,040	26	1.987	2.289
Jul 28, 2026	4.54	4.62	3.94	4.53	-0.28	934,746	22	2.032	2.280

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.