RGTX Stock Prices

Data as of Nov 13, 2026

Last

2.92

Change

-0.47

Open

3.34

Previous

3.39

High

3.34

Low

2.82

Bid

-

Ask

-

Volume

1,066,398

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 9, 2025

Impl Vol

170.4%

Hist Vol

229.6%

Opt Volume

177

Open Int

5,297

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	3.34	3.34	2.82	2.92	-0.47	1,066,398	177	1.704	2.296
Nov 12, 2026	3.64	3.85	3.37	3.39	-0.56	1,876,264	115	1.522	2.305
Nov 11, 2026	5.43	5.43	3.93	3.95	-0.81	4,106,750	247	1.903	2.311
Nov 10, 2026	5.13	5.40	4.69	4.76	-0.74	1,767,401	144	1.811	2.306
Nov 9, 2026	4.64	5.68	4.49	5.50	+0.95	1,824,366	849	1.604	2.302
Nov 6, 2026	3.51	4.65	3.45	4.55	+1.30	2,750,075	253	1.832	2.294
Nov 5, 2026	3.99	4.09	2.78	3.25	-1.10	3,610,678	55	2.089	2.274
Nov 4, 2026	4.23	4.59	4.03	4.35	+0.11	3,143,627	46	1.771	2.259
Nov 3, 2026	4.08	4.45	4.08	4.24	+0.30	1,563,599	30	1.867	2.271
Nov 2, 2026	4.49	4.72	3.90	3.94	-0.48	2,220,477	20	1.630	2.285
Oct 30, 2026	4.56	4.65	4.05	4.42	-0.70	1,396,342	53	1.843	2.285
Oct 29, 2026	5.28	5.40	4.96	5.12	-0.31	2,797,310	8	1.529	2.285
Oct 28, 2026	5.57	5.60	5.17	5.43	-0.03	3,144,552	33	1.485	2.288
Oct 27, 2026	4.81	5.49	4.81	5.46	+0.80	1,356,385	14	1.433	2.294
Oct 26, 2026	4.60	4.86	4.41	4.66	-0.07	1,732,259	13	1.538	2.289
Oct 23, 2026	4.57	4.80	4.47	4.73	+0.01	1,738,820	116	1.576	2.289
Oct 22, 2026	4.74	5.12	4.56	4.72	-0.50	1,372,959	29	1.408	2.297
Oct 21, 2026	5.07	5.31	4.97	5.22	+0.33	2,266,473	19	1.390	2.305
Oct 20, 2026	4.67	5.19	4.66	4.89	-0.03	834,141	43	1.421	2.310
Oct 19, 2026	5.50	5.50	4.83	4.92	-0.11	582,020	80	1.486	2.314
Oct 16, 2026	5.45	5.75	5.02	5.03	-0.76	1,022,204	167	1.418	2.315
Oct 15, 2026	4.62	5.84	4.51	5.79	+0.82	1,706,270	86	1.652	2.339
Oct 14, 2026	5.66	5.68	4.89	4.97	-1.09	2,617,127	181	1.341	2.333
Oct 13, 2026	6.24	6.32	6.03	6.06	-0.47	1,005,423	51	1.350	2.326
Oct 12, 2026	7.15	7.15	6.51	6.53	-0.82	928,427	194	1.407	2.361
Oct 9, 2026	7.65	7.65	7.10	7.35	-0.16	820,666	44	1.334	2.362
Oct 8, 2026	7.82	8.00	7.06	7.51	-0.49	1,236,581	221	1.387	2.368
Oct 7, 2026	8.18	8.31	7.83	8.00	-0.67	2,043,207	80	1.296	2.367
Oct 6, 2026	8.82	9.33	8.47	8.67	-0.02	1,185,199	99	1.199	2.368
Oct 5, 2026	8.77	8.81	8.26	8.69	-0.09	1,186,727	66	1.360	2.370
Oct 2, 2026	9.74	9.78	8.66	8.78	+0.00	1,622,126	35	1.402	2.382
Oct 1, 2026	9.44	9.66	9.10	9.17	-0.20	1,410,757	112	1.324	2.402
Sep 30, 2026	9.53	10.32	9.35	9.37	-0.07	1,776,627	391	1.351	2.402
Sep 29, 2026	10.17	10.25	9.40	9.44	-0.27	535,709	111	1.410	2.402
Sep 28, 2026	10.21	10.62	9.63	9.71	-0.88	760,901	41	1.396	2.404
Sep 25, 2026	10.32	11.38	10.21	10.59	+0.20	1,089,614	260	1.448	2.403
Sep 24, 2026	9.36	10.53	9.34	10.39	+0.56	1,224,392	166	1.293	2.404
Sep 23, 2026	11.91	11.91	9.79	9.83	-0.65	2,322,268	314	1.377	2.403
Sep 22, 2026	10.47	10.56	9.93	10.48	-0.06	461,241	261	1.204	2.410
Sep 21, 2026	10.26	10.56	10.00	10.54	+0.89	855,610	134	1.430	2.410
Sep 18, 2026	10.20	10.26	8.78	9.65	-0.24	1,029,612	161	1.385	2.423
Sep 17, 2026	9.15	10.10	9.12	9.89	+1.34	1,315,962	793	1.484	2.434
Sep 16, 2026	9.04	9.16	8.09	8.55	-0.36	1,238,660	326	1.262	2.436
Sep 15, 2026	8.91	9.44	8.79	8.91	-0.20	588,041	495	1.550	2.437
Sep 14, 2026	8.27	9.50	8.27	9.11	-0.04	651,623	339	1.688	2.437
Sep 11, 2026	9.25	9.73	8.93	9.15	+0.12	787,359	155	1.340	2.450
Sep 10, 2026	8.72	9.33	8.68	9.03	-0.12	986,776	206	1.605	2.451
Sep 9, 2026	9.59	10.02	9.04	9.15	-0.76	1,374,011	132	1.695	2.451
Sep 8, 2026	10.56	11.37	9.37	9.91	+0.00	2,392,651	409	1.365	2.455
Sep 4, 2026	9.18	9.41	8.95	9.14	-0.03	522,634	107	1.202	2.450
Sep 3, 2026	8.80	9.32	8.78	9.17	+0.34	1,375,816	122	1.293	2.450
Sep 2, 2026	8.76	9.01	8.50	8.83	-0.16	886,358	41	1.317	2.450
Sep 1, 2026	9.05	9.35	8.77	8.99	-0.82	539,906	185	1.447	2.450
Aug 31, 2026	9.64	10.10	9.59	9.81	+0.02	315,866	14	1.456	2.454
Aug 28, 2026	10.69	10.75	9.60	9.79	-1.10	607,266	58	1.337	2.454
Aug 27, 2026	10.71	11.22	10.38	10.89	+0.58	540,706	98	1.332	2.456
Aug 26, 2026	11.29	11.63	10.27	10.31	-1.34	896,531	65	1.450	2.455
Aug 25, 2026	11.54	12.05	10.94	11.65	+0.72	501,340	338	1.462	2.454
Aug 24, 2026	12.53	12.54	10.88	10.93	-2.24	719,114	44	1.497	2.453
Aug 21, 2026	11.14	13.42	11.08	13.17	+2.41	770,148	199	1.442	2.447
Aug 20, 2026	12.02	12.02	10.22	10.76	-1.42	679,529	129	1.397	2.440
Aug 19, 2026	12.72	13.35	11.78	12.18	-1.04	547,549	202	0.000	2.437
Aug 18, 2026	13.04	14.66	12.95	13.22	-1.51	470,086	297	1.400	2.443
Aug 17, 2026	14.86	15.18	14.12	14.73	-0.29	369,918	29	2.028	2.441
Aug 14, 2026	14.38	15.66	14.29	15.02	+0.36	556,452	160	1.541	2.447
Aug 13, 2026	14.21	15.87	14.21	14.66	+0.25	647,891	94	1.476	2.448

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Dec 9, 2025	4.000	-