RGTX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.92

Change

-0.47

Open

3.34

Previous

3.39

High

3.34

Low

2.82

Bid

-

Ask

-

Volume

1,066,398

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 9, 2025

Impl Vol

170.4%

Hist Vol

229.6%

Opt Volume

177

Open Int

5,297

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTX 261120C00001000	1.55	2.35	3.30	1.92	0	1	S	1.00	—	—	—	—	—	—	—	—
RGTX 261120C00002000	0.60	1.30	2.92	0.95	0	1	S	2.00	—	—	—	—	—	—	—	—
RGTX 261120C00003000	0.00	0.35	0.40	0.31	6	25	S	3.00	RGTX 261120P00003000	0.20	0.65	0.30	0.39	1	0	S
RGTX 261120C00004000	0.00	0.10	0.05	0.07	2	4	S	4.00	RGTX 261120P00004000	0.70	1.45	0.75	1.15	7	58	S
RGTX 261120C00005000	0.00	3.40	0.10	0.02	0	52	S	5.00	RGTX 261120P00005000	1.65	2.45	0.96	2.09	0	72	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTX 261218C00001000	1.25	2.35	2.29	1.98	0	1	S	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	RGTX 261218P00002000	0.00	3.60	0.23	0.28	50	0	S
RGTX 261218C00003000	0.10	0.75	2.53	0.81	0	0	S	3.00	RGTX 261218P00003000	0.45	1.00	0.55	0.79	50	52	S
RGTX 261218C00004000	0.10	0.45	0.40	0.53	6	19	S	4.00	RGTX 261218P00004000	1.05	2.00	1.40	1.47	6	107	S
RGTX 261218C00005000	0.00	2.50	0.43	0.35	0	457	S	5.00	RGTX 261218P00005000	1.80	2.90	1.40	2.27	0	16	S

Below are few quick-links for most popular options chains: