10 Day Snapshot for RGTX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

2.92

Change

-0.47

Open

3.34

3.39

High

3.34

Low

2.82

Bid

Ask

Volume

1,066,398

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 9, 2025

Impl Vol

170.4%

Hist Vol

229.6%

Opt Volume

177

Open Int

5,297

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	6.53	6.06	4.97	5.79	5.03	4.92	4.89	5.22	4.72	4.73
Price Change	-0.82	-0.47	-1.09	0.82	-0.76	-0.11	-0.03	0.33	-0.50	0.01
Stock Volume	928.43K	1.01M	2.62M	1.71M	1.02M	582.02K	834.14K	2.27M	1.37M	1.74M
Historical Volatility	2.361	2.326	2.333	2.339	2.315	2.314	2.310	2.305	2.297	2.289
Implied Volatility	1.407	1.350	1.341	1.652	1.418	1.486	1.421	1.390	1.408	1.576
Call IVol	1.512	1.296	1.442	1.389	1.412	1.488	1.614	1.390	-	1.262
Put IVol	1.359	1.365	1.333	1.689	1.492	1.480	1.393	-	1.408	1.610
Option Volume	194	51	181	86	167	80	43	19	29	116
Call Volume	63	17	42	51	121	73	29	16	21	14
Put Volume	131	34	139	35	46	7	14	3	8	102
Open Interest	5.82K	5.89K	5.89K	6.02K	5.08K	4.21K	4.26K	4.28K	4.33K	4.33K
Call Open Interest	2.97K	3.04K	3.06K	3.11K	2.48K	1.93K	1.98K	1.99K	2.04K	2.04K
Put Open Interest	2.84K	2.85K	2.84K	2.92K	2.60K	2.28K	2.28K	2.29K	2.29K	2.29K
Put/Call Ratio	0.96	0.94	0.93	0.94	1.05	1.18	1.15	1.15	1.13	1.12
Call/Put IVol Ratio	1.112	0.950	1.082	0.822	0.947	1.006	1.159	-	-	0.784
Strike Peg (11-20)	13.84	13.40	13.40	13.38	13.33	11.67	11.33	11.33	11.31	11.25
Strike Peg (12-18)	13.85	13.80	13.75	13.71	13.71	13.71	13.70	13.47	13.47	13.46