SENS Stock Prices

Data as of Oct 28, 2026

Last

9.34

Change

+1.01

Open

8.34

Previous

8.33

High

9.39

Low

8.20

Bid

-

Ask

-

Volume

995,556

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.799

Hist Vol

0.752

Opt Volume

243

Open Int

9,553

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.34	9.39	8.20	9.34	+1.01	995,556	243	0.799	0.752
Oct 27, 2026	7.48	8.45	7.40	8.33	+0.85	822,783	197	0.716	0.744
Oct 26, 2026	7.56	7.76	7.43	7.48	-0.03	488,651	76	0.751	0.739
Oct 23, 2026	7.32	7.62	7.25	7.51	+0.11	477,173	157	0.658	0.740
Oct 22, 2026	7.87	8.00	7.30	7.40	-0.57	537,327	392	0.748	0.742
Oct 21, 2026	8.23	8.34	7.94	7.97	-0.24	530,356	82	0.748	0.745
Oct 20, 2026	8.02	8.40	7.92	8.21	+0.20	365,396	116	0.755	0.752
Oct 19, 2026	7.82	8.04	7.76	8.02	+0.25	417,622	149	0.742	3.160
Oct 16, 2026	8.23	8.23	7.75	7.77	-0.46	608,384	665	0.739	3.160
Oct 15, 2026	8.08	8.27	7.90	8.23	+0.13	678,061	119	0.707	3.160
Oct 14, 2026	8.80	8.84	8.05	8.10	-0.82	723,270	179	0.877	3.166
Oct 13, 2026	9.26	9.26	8.88	8.92	-0.32	518,532	86	0.810	3.164
Oct 12, 2026	8.97	9.35	8.96	9.24	+0.26	451,683	89	1.450	3.164
Oct 9, 2026	9.02	9.04	8.78	8.98	-0.04	499,322	195	0.748	3.165
Oct 8, 2026	9.04	9.12	8.78	9.02	-0.14	765,607	239	0.695	3.165
Oct 7, 2026	9.83	9.83	9.11	9.16	-0.80	635,642	243	0.723	3.165
Oct 6, 2026	10.38	10.55	9.87	9.96	-0.35	566,743	192	0.733	3.170
Oct 5, 2026	9.83	10.36	9.59	10.31	+0.43	709,256	457	0.698	3.175
Oct 2, 2026	10.04	10.09	9.78	9.88	+0.00	704,867	141	0.747	3.175
Oct 1, 2026	10.10	10.19	9.90	9.96	-0.21	601,408	235	0.717	3.169
Sep 30, 2026	10.12	10.64	10.01	10.17	+0.12	919,588	858	0.700	3.169
Sep 29, 2026	9.90	10.17	9.77	10.05	+0.21	606,875	96	0.995	3.176
Sep 28, 2026	9.85	10.29	9.81	9.84	-0.16	557,043	349	0.720	3.176
Sep 25, 2026	10.28	10.42	10.00	10.00	-0.34	569,076	102	0.649	3.176
Sep 24, 2026	9.95	10.48	9.95	10.34	+0.37	886,886	321	0.668	3.176
Sep 23, 2026	10.04	10.06	9.73	9.98	-0.09	839,124	5,541	0.683	3.176
Sep 22, 2026	9.80	10.06	9.52	10.06	+0.28	713,552	300	0.757	3.176
Sep 21, 2026	9.60	9.80	9.34	9.78	+0.20	896,100	200	0.698	3.176
Sep 18, 2026	9.43	9.67	9.24	9.58	+0.15	1,621,467	218	1.505	3.176
Sep 17, 2026	9.19	9.66	9.02	9.43	+0.37	990,668	204	0.678	3.176
Sep 16, 2026	8.89	9.40	8.89	9.06	+0.18	735,043	132	0.689	3.176
Sep 15, 2026	8.80	8.97	8.61	8.88	+0.04	435,955	53	0.672	3.176
Sep 14, 2026	8.76	9.03	8.76	8.84	+0.14	567,455	101	0.811	3.176
Sep 11, 2026	8.93	8.95	8.57	8.70	-0.09	314,442	180	0.913	3.176
Sep 10, 2026	8.61	9.13	8.45	8.79	+0.07	451,961	168	0.730	3.176
Sep 9, 2026	9.25	9.54	8.68	8.72	-0.61	744,254	271	1.668	3.176
Sep 8, 2026	9.61	9.64	9.23	9.33	+0.00	530,310	80	0.731	3.175
Sep 4, 2026	9.76	9.98	9.62	9.63	-0.27	424,835	142	0.743	3.169
Sep 3, 2026	9.97	10.08	9.46	9.90	-0.04	749,466	256	1.022	3.169
Sep 2, 2026	9.40	10.15	9.32	9.94	+0.56	820,520	387	0.898	3.169
Sep 1, 2026	9.17	9.67	9.11	9.38	+0.15	855,263	183	0.926	3.168
Aug 31, 2026	9.29	9.30	9.09	9.23	-0.10	365,542	168	2.439	3.175
Aug 28, 2026	9.39	9.62	9.24	9.33	-0.07	353,490	297	1.769	3.175
Aug 27, 2026	9.33	9.66	9.26	9.40	+0.06	359,649	139	0.701	3.175
Aug 26, 2026	9.48	9.50	8.97	9.34	-0.18	439,277	260	0.684	3.175
Aug 25, 2026	9.36	9.74	9.31	9.52	+0.14	587,220	167	0.669	3.175
Aug 24, 2026	9.57	9.99	9.21	9.38	-0.33	852,702	481	0.679	3.175
Aug 21, 2026	9.24	9.74	9.06	9.71	+0.89	1,273,306	1,676	0.789	3.174
Aug 20, 2026	8.91	9.13	8.71	8.82	-0.29	522,528	226	0.759	3.173
Aug 19, 2026	8.71	9.19	8.71	9.11	+0.42	1,009,514	495	0.640	3.173
Aug 18, 2026	7.93	8.88	7.93	8.69	+0.66	1,198,633	1,009	0.698	3.174
Aug 17, 2026	7.68	8.08	7.55	8.03	+0.22	595,738	193	0.722	3.173
Aug 14, 2026	7.74	7.94	7.60	7.81	+0.08	449,524	305	0.693	3.173
Aug 13, 2026	7.73	8.15	7.68	7.73	-0.20	786,696	193	0.757	3.173
Aug 12, 2026	7.90	8.52	7.60	7.93	+0.06	1,028,538	463	0.704	3.173
Aug 11, 2026	7.56	7.99	7.52	7.87	+0.33	988,263	406	0.777	3.173
Aug 10, 2026	6.93	7.85	6.84	7.54	+0.52	1,709,362	1,248	0.770	3.173
Aug 7, 2026	5.76	7.04	5.60	7.02	+1.87	2,219,639	1,972	0.895	3.179
Aug 6, 2026	5.18	5.30	5.11	5.15	-0.03	527,322	787	0.849	3.171
Aug 5, 2026	5.42	5.42	5.16	5.18	-0.22	467,405	250	0.953	3.177
Aug 4, 2026	5.30	5.44	5.28	5.40	+0.18	394,132	443	0.929	3.177
Aug 3, 2026	5.07	5.35	5.02	5.23	+0.19	552,934	154	0.912	3.177
Jul 31, 2026	5.04	5.19	4.88	5.03	-0.04	501,376	79	0.877	3.177
Jul 30, 2026	4.89	5.17	4.89	5.07	+0.20	382,859	134	0.855	3.177
Jul 29, 2026	4.93	5.02	4.84	4.87	-0.04	459,961	60	0.698	3.177
Jul 28, 2026	5.07	5.12	4.84	4.91	-0.10	415,934	25	0.802	3.178

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.