SENS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.34

Change

+1.01

Open

8.34

Previous

8.33

High

9.39

Low

8.20

Bid

-

Ask

-

Volume

995,556

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.799

Hist Vol

0.752

Opt Volume

243

Open Int

9,553

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SENS 261120C00002500	4.70	8.00	7.68	6.87	0	4	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	SENS 261120P00005000	0.00	0.05	0.01	0.00	0	315	S
SENS 261120C00007500	1.30	2.50	1.43	2.02	1	58	S	7.50	SENS 261120P00007500	0.10	0.20	0.12	0.08	28	181	S
SENS 261120C00010000	0.25	0.65	0.50	0.48	133	239	S	10.00	SENS 261120P00010000	1.00	3.20	1.95	1.00	0	67	S
SENS 261120C00012500	0.05	0.10	0.05	0.06	19	136	S	12.50	—	—	—	—	—	—	—	—
SENS 261120C00015000	0.00	1.95	0.40	0.00	0	0	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SENS 261218C00007500	0.05	3.60	0.93	2.54	0	6	S	7.50	SENS 261218P00007500	0.00	0.65	0.32	0.17	1	9	S
SENS 261218C00010000	0.70	0.80	0.73	1.05	12	36	S	10.00	—	—	—	—	—	—	—	—
SENS 261218C00015000	0.00	2.10	0.07	0.11	1	0	S	15.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: