10 Day Snapshot for SKHX

Data as of Oct 21, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Last

8.85

Change

+1.44

Open

8.55

7.41

High

9.25

Low

8.30

Bid

Ask

Volume

3,285,351

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

161.7%

Hist Vol

178.0%

Opt Volume

1,526

Open Int

18,152

10 Day Snapshot	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21
Stock Price	14.20	13.91	12.74	11.95	10.51	10.30	8.92	9.75	9.31	9.77
Price Change	-1.36	-0.29	-1.17	-0.79	-1.44	-0.21	-1.39	0.84	-0.44	0.46
Stock Volume	2.47M	991.82K	1.61M	2.13M	2.33M	4.46M	3.48M	2.76M	2.60M	3.13M
Historical Volatility	1.720	1.706	1.699	1.689	1.691	1.680	1.686	1.686	1.675	1.667
Implied Volatility	1.141	1.009	1.031	1.103	1.179	1.102	1.213	1.255	1.227	1.217
Call IVol	1.011	1.037	1.130	1.061	1.209	1.070	1.239	1.334	1.246	1.196
Put IVol	1.254	0.965	0.986	1.186	1.117	1.329	1.201	1.170	1.189	1.289
Option Volume	1.04K	395	1.32K	1.20K	829	1.92K	1.88K	1.21K	971	764
Call Volume	450	267	638	792	475	1.45K	1.12K	1.01K	751	639
Put Volume	591	128	686	411	354	472	757	201	220	125
Open Interest	25.17K	25.72K	25.98K	26.15K	26.48K	26.93K	18.09K	9.88K	10.68K	11.40K
Call Open Interest	19.80K	19.91K	20.02K	20.13K	20.47K	20.80K	13.73K	6.24K	6.95K	7.50K
Put Open Interest	5.36K	5.81K	5.96K	6.02K	6.01K	6.13K	4.36K	3.65K	3.74K	3.89K
Put/Call Ratio	0.27	0.29	0.30	0.30	0.29	0.29	0.32	0.58	0.54	0.52
Call/Put IVol Ratio	0.807	1.075	1.147	0.895	1.082	0.805	1.032	1.141	1.047	0.928
Strike Peg (11-20)	14.91	14.90	14.84	14.72	14.23	13.94	13.19	13.05	12.89	12.78
Strike Peg (12-18)	22.52	22.54	22.48	22.48	22.00	21.67	20.80	19.32	18.38	17.78