SKHX Option Chain

Data as of Nov 11, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.85

Change

+1.44

Open

8.55

Previous

7.41

High

9.25

Low

8.30

Bid

-

Ask

-

Volume

3,285,351

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

161.7%

Hist Vol

178.0%

Opt Volume

1,526

Open Int

18,152

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	SKHX 261120P00006000	0.05	0.30	0.10	0.06	4	321	S
SKHX 261120C00007000	1.70	2.40	2.14	2.07	125	151	S	7.00	SKHX 261120P00007000	0.10	0.25	0.20	0.21	75	232	S
SKHX 261120C00008000	1.00	1.55	1.50	1.38	18	172	S	8.00	SKHX 261120P00008000	0.30	0.70	0.45	0.52	106	415	S
SKHX 261120C00009000	0.70	1.05	0.98	0.87	24	178	S	9.00	SKHX 261120P00009000	0.80	1.20	0.88	1.00	48	481	S
SKHX 261120C00010000	0.25	0.60	0.51	0.52	63	429	S	10.00	SKHX 261120P00010000	1.30	1.95	1.36	1.65	30	268	S
SKHX 261120C00011000	0.10	0.45	0.25	0.30	1	445	S	11.00	SKHX 261120P00011000	2.00	2.75	2.19	2.43	16	75	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHX 261218C00006000	2.90	3.50	3.50	3.57	122	144	S	6.00	SKHX 261218P00006000	0.15	0.60	0.40	0.50	10	36	S
SKHX 261218C00007000	2.20	2.90	1.57	2.96	0	58	S	7.00	SKHX 261218P00007000	0.60	0.70	0.65	0.85	28	146	S
SKHX 261218C00008000	1.70	2.30	2.05	2.45	7	154	S	8.00	SKHX 261218P00008000	0.70	1.40	1.15	1.30	4	264	S
SKHX 261218C00009000	1.15	1.60	1.60	2.02	12	117	S	9.00	SKHX 261218P00009000	1.25	1.95	2.25	1.84	0	97	S
SKHX 261218C00010000	0.80	1.40	1.07	1.67	21	229	S	10.00	SKHX 261218P00010000	1.90	2.50	2.12	2.45	3	123	S
SKHX 261218C00011000	0.70	1.20	0.85	1.38	14	211	S	11.00	SKHX 261218P00011000	2.55	3.20	3.00	3.12	3	26	S

Below are few quick-links for most popular options chains: