10 Day Snapshot for SLAB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

221.80

Change

+0.30

Open

221.50

High

222.15

Low

221.50

Bid

Ask

Volume

259,229

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

17.9%

Hist Vol

44.6%

Opt Volume

Open Int

23,793

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	222.62	221.95	221.75	222.04	221.70	221.15	221.09	221.05	221.00	220.99
Price Change	-0.18	-0.68	-0.19	0.29	-0.34	-0.55	-0.06	-0.04	-0.05	-0.01
Stock Volume	159.49K	199.63K	410.98K	151.57K	204.84K	191.72K	435.31K	351.09K	303.17K	284.82K
Historical Volatility	0.470	0.469	0.468	0.468	0.458	0.455	0.455	0.452	0.452	0.451
Implied Volatility	0.154	0.089	0.083	0.000	0.000	0.124	0.000	0.000	0.076	0.088
Call IVol	0.154	-	0.083	-	-	-	-	-	0.076	0.088
Put IVol	-	0.089	-	-	-	0.124	-	-	-	-
Option Volume	2	8	1	0	2	1	0	7	7	21
Call Volume	1	0	1	0	0	0	0	7	6	20
Put Volume	1	8	0	0	2	1	0	0	1	1
Open Interest	19.58K	19.58K	19.59K	19.59K	19.59K	19.59K	19.59K	19.59K	19.24K	18.90K
Call Open Interest	14.13K	14.13K	14.13K	14.13K	14.13K	14.13K	14.13K	14.13K	13.95K	13.78K
Put Open Interest	5.45K	5.45K	5.46K	5.46K	5.46K	5.46K	5.46K	5.46K	5.29K	5.12K
Put/Call Ratio	0.39	0.39	0.39	0.39	0.39	0.39	0.39	0.39	0.38	0.37
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	219.41	219.41	219.41	219.41	219.41	219.41	219.41	219.41	219.41	219.41
Strike Peg (12-18)	175.28	175.28	175.28	175.28	175.28	175.28	175.28	175.28	175.28	175.28