Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLAB (SILICON LABORATORIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.69 

 SILICON LABORATORIES INC       CHANGE

1.71 

 HIGH 147.94   LOW 145.27   DIVIDEND DATE 0000-00-00 
 OPEN 146.85   CLOSE 144.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 272,710   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SLAB  146.12    SLAB  Oct 15 '21  135.00  12.55  1.43  0.98%    0.39  0
 SLAB  146.12    SLAB  Nov 19 '21  155.00  4.33  4.33  2.96%    0.34  1
 SLAB  146.12    SLAB  Nov 19 '21  145.00  8.20  7.08  4.85%    0.34  1
 SLAB  146.12    SLAB  Jan 21 '22  145.00  11.65  10.53  7.21%    0.33  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Oct 15 '21  135.00   P  2.45    15.00  11.12
 SLAB  Nov 19 '21  145.00   C  8.20    SLAB  Nov 19 '21  145.00   P  6.90    15.10  1.12
 SLAB  Jan 21 '22  135.00   C  17.00    SLAB  Jan 21 '22  135.00   P  6.00    23.00  11.12
 SLAB  Jan 21 '22  145.00   C  11.65    SLAB  Jan 21 '22  145.00   P  10.20    21.85  1.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SLAB  Oct 15 '21  160.00   P  14.85    SLAB  Oct 15 '21  150.00   P  6.10    8.75  10.00
 SLAB  Oct 15 '21  160.00   P  14.85    SLAB  Oct 15 '21  145.00   P  3.65    11.20  15.00
 SLAB  Oct 15 '21  155.00   P  10.35    SLAB  Oct 15 '21  150.00   P  6.10    4.25  5.00
 SLAB  Oct 15 '21  160.00   P  14.85    SLAB  Oct 15 '21  155.00   P  10.35    4.50  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Oct 15 '21  150.00   C  2.30    10.25  15.00
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Oct 15 '21  160.00   C  0.50    12.05  25.00
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Oct 15 '21  145.00   C  4.70    7.85  10.00
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Oct 15 '21  155.00   C  1.22    11.33  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SLAB  Jan 21 '22  145.00   C  11.65    SLAB  Jan 21 '22  135.00   C  17.00    -5.35  10.00
 SLAB  Nov 19 '21  155.00   C  4.33    SLAB  Nov 19 '21  145.00   C  8.20    -3.87  10.00
 SLAB  Jan 21 '22  140.00   C  14.15    SLAB  Jan 21 '22  135.00   C  17.00    -2.85  5.00
 SLAB  Jan 21 '22  145.00   C  11.65    SLAB  Jan 21 '22  140.00   C  14.15    -2.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Oct 15 '21  150.00   P  6.10    -3.65  15.00
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Oct 15 '21  145.00   P  3.65    -1.20  10.00
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Oct 15 '21  155.00   P  10.35    -7.90  20.00
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Oct 15 '21  160.00   P  14.85    -12.40  25.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLAB  Oct 15 '21  135.00   C  12.55    SLAB  Jan 21 '22  135.00   C  17.00    -4.45  3
 SLAB  Nov 19 '21  155.00   C  4.33    SLAB  Jan 21 '22  155.00   C  6.65    -2.32  2
 SLAB  Nov 19 '21  160.00   C  2.85    SLAB  Jan 21 '22  160.00   C  5.10    -2.25  2
 SLAB  Nov 19 '21  150.00   C  5.65    SLAB  Jan 21 '22  150.00   C  8.75    -3.10  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Jan 21 '22  135.00   P  6.00    -3.55  3
 SLAB  Oct 15 '21  135.00   P  2.45    SLAB  Nov 19 '21  135.00   P  3.60    -1.15  1
 SLAB  Oct 15 '21  160.00   P  14.85    SLAB  Jan 21 '22  160.00   P  18.65    -3.80  3
 SLAB  Nov 19 '21  135.00   P  3.60    SLAB  Jan 21 '22  135.00   P  6.00    -2.40  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.