Quote for SLAB (SILICON LABORATORIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 200.00 | 31.00 | 10.01 | 4.53% | 13 | 0.45 |
| Jun 16 '28 220.00 | 15.50 | 14.51 | 6.57% | 19 | 0.45 |
| Jun 16 '28 230.00 | 8.00 | 8.00 | 3.62% | 19 | 0.45 |
| Jun 16 '28 240.00 | 3.00 | 3.00 | 1.36% | 19 | 0.45 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 210.00 | Dec 15 '28 210.00 | 28.70 | 10.99 |
| Jun 16 '28 220.00 | Jun 16 '28 220.00 | 22.00 | 0.99 |
| Dec 18 '26 200.00 | Dec 18 '26 200.00 | 23.65 | 20.99 |
| Nov 20 '26 210.00 | Nov 20 '26 210.00 | 13.69 | 10.99 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 200.00 | Dec 17 '27 240.00 | 29.65 | 40.00 |
| Dec 17 '27 200.00 | Dec 17 '27 230.00 | 25.00 | 30.00 |
| Dec 17 '27 200.00 | Dec 17 '27 220.00 | 17.00 | 20.00 |
| Nov 20 '26 210.00 | Nov 20 '26 230.00 | 13.15 | 20.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 250.00 | Jan 21 '28 220.00 | -13.50 | 30.00 |
| Jan 15 '27 240.00 | Jan 15 '27 220.00 | -4.70 | 20.00 |
| Jun 16 '28 230.00 | Jun 16 '28 220.00 | -7.50 | 10.00 |
| Jun 16 '28 240.00 | Jun 16 '28 220.00 | -12.50 | 20.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 200.00 | Dec 18 '26 220.00 | -0.80 | 20.00 |
| Nov 20 '26 200.00 | Nov 20 '26 220.00 | -1.30 | 20.00 |
| Jan 15 '27 200.00 | Jan 15 '27 220.00 | -1.18 | 20.00 |
| Mar 19 '27 200.00 | Mar 19 '27 220.00 | -1.45 | 20.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 210.00 | Jan 15 '27 210.00 | 0.30 | 2 |
| Jun 17 '27 220.00 | Jan 21 '28 220.00 | -1.95 | 7 |
| Nov 20 '26 210.00 | Jun 17 '27 210.00 | -5.85 | 7 |
| Feb 19 '27 220.00 | Jan 21 '28 220.00 | -6.80 | 11 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 200.00 | Feb 19 '27 200.00 | -0.80 | 3 |
| Nov 20 '26 200.00 | Jun 16 '28 200.00 | -2.90 | 19 |
| Nov 20 '26 200.00 | Apr 16 '27 200.00 | -1.80 | 5 |
| Nov 20 '26 200.00 | Mar 19 '27 200.00 | -1.45 | 4 |