10 Day Snapshot for SLDB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.92 | 6.85 | 6.82 | 6.87 | 6.71 | 5.82 | 5.47 | 5.74 | 5.53 | 5.92 |
| Price Change | -0.14 | -0.07 | -0.03 | 0.05 | -0.16 | -0.89 | -0.36 | 0.28 | -0.21 | 0.39 |
| Stock Volume | 1.18M | 744.61K | 1.31M | 726.41K | 601.29K | 2.87M | 2.38M | 2.00M | 1.37M | 1.85M |
| Historical Volatility | 0.768 | 0.768 | 0.756 | 0.756 | 0.753 | 0.767 | 0.769 | 0.769 | 0.770 | 0.771 |
| Implied Volatility | 0.000 | 1.163 | 0.000 | 1.458 | 0.000 | 0.000 | 0.748 | 1.237 | 0.920 | 0.760 |
| Call IVol | - | 1.163 | - | - | - | - | - | - | 1.108 | 0.760 |
| Put IVol | - | - | - | 1.458 | - | - | 0.748 | 1.237 | 0.733 | 0.941 |
| Option Volume | 13 | 7 | 35 | 61 | 0 | 12 | 16 | 40 | 52 | 476 |
| Call Volume | 12 | 7 | 35 | 0 | 0 | 6 | 2 | 1 | 51 | 475 |
| Put Volume | 1 | 0 | 0 | 61 | 0 | 6 | 14 | 39 | 1 | 1 |
| Open Interest | 4.55K | 4.57K | 4.57K | 4.63K | 4.75K | 4.75K | 4.75K | 4.73K | 4.00K | 3.24K |
| Call Open Interest | 4.15K | 4.17K | 4.17K | 4.20K | 4.20K | 4.20K | 4.20K | 4.20K | 3.64K | 3.13K |
| Put Open Interest | 400 | 401 | 401 | 425 | 547 | 547 | 548 | 523 | 355 | 110 |
| Put/Call Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.13 | 0.13 | 0.13 | 0.12 | 0.10 | 0.04 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | 1.511 | 0.807 |
| Strike Peg (11-20) | - | - | - | 7.13 | 7.13 | 7.13 | 6.42 | 6.42 | 6.42 | 6.42 |
| Strike Peg (12-18) | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 |