SLDB Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.17

Change

+0.15

Open

6.88

Previous

7.02

High

7.32

Low

6.85

Bid

-

Ask

-

Volume

1,709,441

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 28, 2022

Impl Vol

234.0%

Hist Vol

74.8%

Opt Volume

320

Open Int

4,503

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLDB 261120C00004000	0.70	5.00	2.98	3.18	0	5	S	4.00	SLDB 261120P00004000	0.00	0.75	0.09	0.09	0	50	S
SLDB 261120C00006000	0.00	5.00	0.70	1.20	0	441	S	6.00	SLDB 261120P00006000	0.00	0.75	0.30	0.02	0	423	S
SLDB 261120C00007000	0.05	2.30	0.01	0.43	1	6	S	7.00	SLDB 261120P00007000	0.00	4.40	0.90	0.25	0	10	S
SLDB 261120C00008000	0.00	0.75	0.28	0.09	0	20	S	8.00	SLDB 261120P00008000	0.00	4.90	1.00	0.90	0	13	S
SLDB 261120C00010000	0.00	0.05	0.05	0.00	0	184	S	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	SLDB 261218P00005000	0.00	2.50	1.00	0.03	0	11	S
SLDB 261218C00006000	0.50	2.25	0.95	1.55	0	3	S	6.00	—	—	—	—	—	—	—	—
SLDB 261218C00007000	0.35	1.50	0.55	0.90	0	18	S	7.00	SLDB 261218P00007000	0.20	1.35	1.70	0.46	0	7	S
SLDB 261218C00008000	0.05	1.00	0.50	0.47	0	33	S	8.00	SLDB 261218P00008000	0.10	4.90	0.90	0.99	0	2	S
SLDB 261218C00009000	0.00	1.15	2.32	0.23	0	39	S	9.00	SLDB 261218P00009000	0.10	4.90	0.95	1.71	0	1	S
SLDB 261218C00010000	0.05	0.50	0.10	0.10	60	1,046	S	10.00	SLDB 261218P00010000	0.90	5.50	2.45	2.54	0	3	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLDB 270115C00005000	0.50	5.00	2.20	2.80	0	2	S	5.00	SLDB 270115P00005000	0.00	0.75	0.80	0.05	0	2	S
SLDB 270115C00006000	0.10	4.90	3.90	2.04	0	1	S	6.00	SLDB 270115P00006000	0.60	2.15	1.25	0.18	0	5	S
SLDB 270115C00007000	0.00	4.90	0.60	1.42	0	10	S	7.00	SLDB 270115P00007000	0.10	5.00	1.85	0.44	0	5	S
SLDB 270115C00008000	0.40	2.35	1.05	0.94	0	151	S	8.00	SLDB 270115P00008000	0.10	4.90	1.94	0.85	0	3	S
SLDB 270115C00009000	0.05	1.30	0.70	0.61	0	106	S	9.00	—	—	—	—	—	—	—	—
SLDB 270115C00010000	0.00	0.85	1.00	0.38	0	750	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: