SLN Stock Prices

Data as of Nov 9, 2026

Last

19.75

Change

+0.02

Open

19.72

Previous

19.73

High

19.76

Low

19.70

Bid

-

Ask

-

Volume

1,377,348

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

112.5%

Opt Volume

11,500

Open Int

82,428

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	19.72	19.76	19.70	19.75	+0.02	1,377,348	11,500	0.216	1.125
Nov 6, 2026	19.75	19.77	19.72	19.73	+0.01	958,193	605	0.207	1.125
Nov 5, 2026	19.78	19.80	19.72	19.72	-0.08	1,403,701	1,116	0.175	1.126
Nov 4, 2026	19.78	19.81	19.75	19.80	+0.02	1,024,325	2,795	0.242	1.127
Nov 3, 2026	19.78	19.80	19.78	19.78	+0.02	357,045	1,113	0.206	1.127
Nov 2, 2026	19.75	19.80	19.75	19.76	+0.01	1,188,308	4,790	0.258	1.130
Oct 30, 2026	19.74	19.80	19.74	19.75	-0.05	621,426	1,203	0.282	1.130
Oct 29, 2026	19.71	19.80	19.71	19.80	+0.09	1,814,660	5,760	0.088	1.130
Oct 28, 2026	19.76	19.79	19.70	19.71	-0.07	2,745,310	5,961	0.093	1.130
Oct 27, 2026	19.75	19.80	19.71	19.78	+0.00	1,482,057	2,760	0.186	1.130
Oct 26, 2026	19.66	19.87	19.65	19.78	+0.11	4,651,159	26,454	0.034	1.131
Oct 23, 2026	19.65	19.68	19.65	19.67	+0.01	2,123,261	75	0.477	1.131
Oct 22, 2026	19.69	19.69	19.63	19.66	-0.01	3,078,425	15,727	0.060	1.131
Oct 21, 2026	19.61	19.67	19.60	19.67	+0.06	2,801,096	263	0.103	1.131
Oct 20, 2026	19.58	19.65	19.57	19.61	+0.03	13,906,288	1,415	0.197	1.131
Oct 19, 2026	19.59	19.61	19.56	19.58	+10.90	71,945,785	24,268	0.102	1.136
Oct 16, 2026	9.10	9.22	8.66	8.68	-0.67	1,131,128	74	1.529	0.783
Oct 15, 2026	8.81	9.46	8.81	9.35	+0.37	1,449,373	222	1.148	0.780
Oct 14, 2026	8.91	9.27	8.85	8.98	+0.11	1,232,249	212	0.743	0.785
Oct 13, 2026	9.53	9.57	8.71	8.87	-0.78	1,449,936	113	0.722	0.788
Oct 12, 2026	9.70	10.36	9.58	9.65	-0.21	550,982	7	1.611	0.788
Oct 9, 2026	9.45	10.39	9.45	9.86	+0.34	844,344	125	0.522	0.789
Oct 8, 2026	9.71	9.72	9.06	9.52	-0.30	1,109,564	8	0.939	0.788
Oct 7, 2026	9.77	10.14	9.60	9.82	-0.01	1,319,569	127	0.735	0.788
Oct 6, 2026	10.12	10.19	9.63	9.83	-0.31	1,580,880	1,647	0.735	0.788
Oct 5, 2026	10.62	10.65	10.05	10.14	-0.50	976,178	2,203	1.148	0.788
Oct 2, 2026	10.77	10.78	10.38	10.64	+0.00	973,278	2,500	1.128	0.787
Oct 1, 2026	10.98	11.05	10.49	10.71	-0.22	1,448,700	126	0.996	0.786
Sep 30, 2026	10.85	11.30	10.65	10.93	+0.13	1,354,731	101	0.782	0.786
Sep 29, 2026	11.19	11.26	10.76	10.80	-0.40	884,400	23	0.731	0.792
Sep 28, 2026	11.13	11.42	11.01	11.20	+0.02	704,881	23	0.802	0.791
Sep 25, 2026	11.25	11.47	11.03	11.18	-0.04	953,220	7	0.679	0.797
Sep 24, 2026	11.50	11.70	11.18	11.22	-0.29	691,390	69	0.785	0.798
Sep 23, 2026	12.21	12.35	11.06	11.51	-0.78	876,992	2,643	0.583	0.797
Sep 22, 2026	12.27	12.50	12.17	12.29	+0.04	381,901	106	0.806	0.795
Sep 21, 2026	12.39	12.44	12.03	12.25	+0.05	419,365	385	0.766	0.795
Sep 18, 2026	12.59	12.74	12.14	12.20	-0.50	1,140,107	5,978	0.924	0.796
Sep 17, 2026	12.76	13.00	12.57	12.70	+0.20	514,974	5,037	0.829	0.795
Sep 16, 2026	12.53	12.78	12.24	12.50	+0.04	983,260	14	0.737	0.795
Sep 15, 2026	13.11	13.11	12.10	12.46	-0.60	1,232,381	448	0.808	0.795
Sep 14, 2026	12.95	13.28	12.72	13.06	+0.04	1,045,191	12	0.918	0.795
Sep 11, 2026	13.32	13.42	12.88	13.02	-0.29	685,914	102	0.813	0.799
Sep 10, 2026	13.38	13.81	13.04	13.31	-0.24	682,327	124	0.854	0.799
Sep 9, 2026	13.60	14.00	13.36	13.55	-0.14	645,879	86	0.874	0.803
Sep 8, 2026	14.24	14.47	13.40	13.69	+0.00	1,349,066	199	0.782	0.804
Sep 4, 2026	14.63	14.79	14.42	14.59	-0.20	442,899	441	0.831	0.808
Sep 3, 2026	14.85	15.09	14.45	14.79	+0.00	572,342	48	0.774	0.809
Sep 2, 2026	14.70	15.28	14.10	14.79	+0.05	634,202	68	0.976	0.811
Sep 1, 2026	13.49	14.89	13.26	14.74	+1.21	1,134,015	172	0.880	0.811
Aug 31, 2026	13.39	13.65	13.09	13.53	+0.11	476,416	111	0.715	0.808
Aug 28, 2026	13.46	13.69	13.18	13.42	-0.03	539,702	242	0.657	0.810
Aug 27, 2026	13.47	13.69	13.36	13.45	-0.08	283,290	93	0.685	0.811
Aug 26, 2026	13.68	13.68	13.36	13.53	-0.14	301,586	54	0.643	0.811
Aug 25, 2026	13.31	13.99	13.31	13.67	+0.38	645,031	891	0.881	0.811
Aug 24, 2026	13.37	13.59	13.05	13.29	+0.02	723,682	460	0.825	0.813
Aug 21, 2026	13.17	13.48	13.13	13.27	+0.10	740,545	373	0.696	0.813
Aug 20, 2026	13.50	13.57	13.01	13.17	-0.44	585,191	194	0.823	0.813
Aug 19, 2026	14.59	14.59	13.47	13.61	-0.49	972,694	934	0.842	0.813
Aug 18, 2026	14.17	14.36	13.67	14.10	-0.25	1,486,331	5,023	0.739	0.812
Aug 17, 2026	13.75	14.41	13.55	14.35	+0.63	1,002,099	24,631	0.851	0.812
Aug 14, 2026	14.01	14.22	13.44	13.72	-0.25	823,936	638	0.782	0.811
Aug 13, 2026	14.07	14.24	13.36	13.97	+0.39	2,814,018	688	0.953	0.812
Aug 12, 2026	14.75	15.24	13.55	13.58	-1.14	5,441,242	3,953	0.607	0.813
Aug 11, 2026	15.97	16.52	14.63	14.72	-0.71	3,275,872	3,144	0.967	0.814
Aug 10, 2026	16.70	17.58	14.62	15.43	+3.48	16,136,751	9,387	0.835	0.812

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.