SLN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.75

Change

+0.02

Open

19.72

Previous

19.73

High

19.76

Low

19.70

Bid

-

Ask

-

Volume

1,377,348

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

112.5%

Opt Volume

11,500

Open Int

82,428

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	SLN 261120P00012500	0.00	5.00	0.05	0.01	0	17	S
SLN 261120C00015000	4.10	5.30	4.10	4.89	0	6	S	15.00	SLN 261120P00015000	0.00	5.00	0.05	0.10	0	245	S
SLN 261120C00017500	2.20	2.40	2.20	2.82	0	304	S	17.50	SLN 261120P00017500	0.00	5.00	0.05	0.52	0	2,427	S
SLN 261120C00020000	0.00	5.00	0.03	1.38	0	3,053	S	20.00	SLN 261120P00020000	0.05	0.35	0.30	1.57	1	101	S
SLN 261120C00022500	0.00	5.00	0.05	0.57	0	114	S	22.50	SLN 261120P00022500	0.55	5.40	2.83	3.26	0	0	S
SLN 261120C00025000	0.00	5.00	0.03	0.21	0	27	S	25.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	SLN 261218P00015000	0.00	5.00	0.02	0.64	0	11	S
—	—	—	—	—	—	—	—	17.50	SLN 261218P00017500	0.00	5.00	0.05	1.40	3	812	S
SLN 261218C00020000	0.00	5.00	0.04	3.10	0	273	S	20.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SLN 270115C00012500	5.70	8.80	7.28	9.11	0	186	S	12.50	SLN 270115P00012500	0.00	5.00	0.05	0.37	0	227	S
SLN 270115C00015000	4.70	5.00	4.83	7.39	0	3,573	S	15.00	SLN 270115P00015000	0.05	1.00	0.05	0.85	1,010	575	S
SLN 270115C00017500	2.00	2.40	2.50	5.92	0	22	S	17.50	SLN 270115P00017500	0.05	0.10	0.10	1.58	1,007	5,504	S
SLN 270115C00020000	0.00	5.00	0.05	4.70	0	14,406	S	20.00	SLN 270115P00020000	0.30	0.55	0.15	2.56	0	48	S
SLN 270115C00022500	0.00	5.00	0.05	3.71	0	10	S	22.50	—	—	—	—	—	—	—	—
SLN 270115C00025000	0.00	5.00	0.05	2.91	0	1	S	25.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: